Identifier on Yobit: npxs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
0.0600 DOGE |
0.0000 NPXS |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-06-24 |
0.0635 DOGE |
121,828.2163 NPXS |
0.0635 DOGE |
0.0600 DOGE |
0.0670 DOGE |
0.0600 DOGE |
| 2020-06-23 |
0.0700 DOGE |
0.0000 NPXS |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-06-22 |
0.0700 DOGE |
0.0000 NPXS |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-06-21 |
0.0726 DOGE |
60,037.3857 NPXS |
0.0726 DOGE |
0.0700 DOGE |
0.0752 DOGE |
0.0700 DOGE |
| 2020-06-20 |
0.0755 DOGE |
0.0000 NPXS |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
| 2020-06-19 |
0.0755 DOGE |
0.0000 NPXS |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
| 2020-06-18 |
0.0755 DOGE |
5,046.6752 NPXS |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
| 2020-06-17 |
0.0755 DOGE |
0.0000 NPXS |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
| 2020-06-16 |
0.0755 DOGE |
8,766.4878 NPXS |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
| 2020-06-15 |
0.0810 DOGE |
0.0000 NPXS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2020-06-14 |
0.0810 DOGE |
270.5308 NPXS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2020-06-13 |
0.0710 DOGE |
6,822.9400 NPXS |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2020-06-12 |
0.0710 DOGE |
5,000.0000 NPXS |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2020-06-11 |
0.0710 DOGE |
0.0000 NPXS |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2020-06-10 |
0.0710 DOGE |
16,900.4349 NPXS |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2020-06-09 |
0.0720 DOGE |
3,066.5644 NPXS |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2020-06-08 |
0.0810 DOGE |
0.0000 NPXS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2020-06-07 |
0.0810 DOGE |
59,873.0810 NPXS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2020-06-06 |
0.0810 DOGE |
0.0000 NPXS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2020-06-05 |
0.0810 DOGE |
695.3696 NPXS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2020-06-04 |
0.0780 DOGE |
315,052.4511 NPXS |
0.0780 DOGE |
0.0750 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2020-06-03 |
0.0750 DOGE |
9,931.6562 NPXS |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2020-06-02 |
0.0677 DOGE |
7,892.2675 NPXS |
0.0677 DOGE |
0.0577 DOGE |
0.0777 DOGE |
0.0577 DOGE |
| 2020-06-01 |
0.0777 DOGE |
0.0000 NPXS |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2020-05-31 |
0.0810 DOGE |
0.0000 NPXS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2020-05-30 |
0.0810 DOGE |
0.0000 NPXS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2020-05-29 |
0.0810 DOGE |
0.0000 NPXS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2020-05-28 |
0.0660 DOGE |
103,030.8863 NPXS |
0.0660 DOGE |
0.0511 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2020-05-27 |
0.0660 DOGE |
95,336.5095 NPXS |
0.0660 DOGE |
0.0650 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2020-05-26 |
0.0524 DOGE |
34,823.9634 NPXS |
0.0524 DOGE |
0.0397 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2020-05-25 |
0.0460 DOGE |
0.0000 NPXS |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2020-05-24 |
0.0460 DOGE |
5,000.0000 NPXS |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2020-05-23 |
0.0660 DOGE |
0.0000 NPXS |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2020-05-22 |
0.0660 DOGE |
0.0000 NPXS |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2020-05-21 |
0.0660 DOGE |
500.2025 NPXS |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2020-05-20 |
0.0450 DOGE |
0.0000 NPXS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-05-19 |
0.0450 DOGE |
0.0000 NPXS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-05-18 |
0.0450 DOGE |
0.0000 NPXS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-05-17 |
0.0450 DOGE |
0.0000 NPXS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-05-16 |
0.0450 DOGE |
24,312.9767 NPXS |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-05-15 |
0.0660 DOGE |
0.0000 NPXS |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2020-05-14 |
0.0660 DOGE |
0.0000 NPXS |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2020-05-13 |
0.0555 DOGE |
141,160.2878 NPXS |
0.0555 DOGE |
0.0450 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2020-05-12 |
0.0558 DOGE |
0.0000 NPXS |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
| 2020-05-11 |
0.0558 DOGE |
1,540.6668 NPXS |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
| 2020-05-10 |
0.0660 DOGE |
0.0000 NPXS |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2020-05-09 |
0.0660 DOGE |
127,766.9996 NPXS |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2020-05-08 |
0.0660 DOGE |
0.0000 NPXS |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2020-05-07 |
0.0660 DOGE |
13,636.8657 NPXS |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |