Identifier on Yobit: npxs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0635 DOGE |
0.0000 NPXS |
0.0635 DOGE |
0.0635 DOGE |
0.0635 DOGE |
0.0635 DOGE |
| 2020-08-05 |
0.0596 DOGE |
2,595.4379 NPXS |
0.0596 DOGE |
0.0556 DOGE |
0.0635 DOGE |
0.0635 DOGE |
| 2020-08-04 |
0.0715 DOGE |
200.0000 NPXS |
0.0715 DOGE |
0.0715 DOGE |
0.0715 DOGE |
0.0715 DOGE |
| 2020-08-03 |
0.0581 DOGE |
2,130.9403 NPXS |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
| 2020-08-02 |
0.0663 DOGE |
1,104.3459 NPXS |
0.0663 DOGE |
0.0610 DOGE |
0.0715 DOGE |
0.0715 DOGE |
| 2020-08-01 |
0.0581 DOGE |
4,069.1519 NPXS |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
| 2020-07-31 |
0.0695 DOGE |
144.0000 NPXS |
0.0695 DOGE |
0.0695 DOGE |
0.0695 DOGE |
0.0695 DOGE |
| 2020-07-30 |
0.0576 DOGE |
87,431.4769 NPXS |
0.0576 DOGE |
0.0572 DOGE |
0.0581 DOGE |
0.0581 DOGE |
| 2020-07-29 |
0.0631 DOGE |
5,824.1121 NPXS |
0.0631 DOGE |
0.0631 DOGE |
0.0631 DOGE |
0.0631 DOGE |
| 2020-07-28 |
0.0631 DOGE |
1,175.8879 NPXS |
0.0631 DOGE |
0.0631 DOGE |
0.0631 DOGE |
0.0631 DOGE |
| 2020-07-27 |
0.0693 DOGE |
4,338.2247 NPXS |
0.0693 DOGE |
0.0650 DOGE |
0.0736 DOGE |
0.0650 DOGE |
| 2020-07-26 |
0.0753 DOGE |
20,461.3531 NPXS |
0.0753 DOGE |
0.0670 DOGE |
0.0836 DOGE |
0.0736 DOGE |
| 2020-07-25 |
0.0846 DOGE |
331.8554 NPXS |
0.0846 DOGE |
0.0846 DOGE |
0.0846 DOGE |
0.0846 DOGE |
| 2020-07-24 |
0.0846 DOGE |
0.0000 NPXS |
0.0846 DOGE |
0.0846 DOGE |
0.0846 DOGE |
0.0846 DOGE |
| 2020-07-23 |
0.0846 DOGE |
0.0000 NPXS |
0.0846 DOGE |
0.0846 DOGE |
0.0846 DOGE |
0.0846 DOGE |
| 2020-07-22 |
0.0725 DOGE |
14,199.9957 NPXS |
0.0725 DOGE |
0.0605 DOGE |
0.0846 DOGE |
0.0846 DOGE |
| 2020-07-21 |
0.0580 DOGE |
0.0000 NPXS |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
| 2020-07-20 |
0.0580 DOGE |
0.0000 NPXS |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
| 2020-07-19 |
0.0646 DOGE |
719.2274 NPXS |
0.0646 DOGE |
0.0573 DOGE |
0.0720 DOGE |
0.0580 DOGE |
| 2020-07-18 |
0.0625 DOGE |
55,275.7483 NPXS |
0.0625 DOGE |
0.0500 DOGE |
0.0751 DOGE |
0.0720 DOGE |
| 2020-07-17 |
0.0707 DOGE |
3,491.7831 NPXS |
0.0707 DOGE |
0.0700 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2020-07-16 |
0.0714 DOGE |
4,013.9692 NPXS |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2020-07-15 |
0.0707 DOGE |
12,545.8900 NPXS |
0.0707 DOGE |
0.0700 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2020-07-14 |
0.0714 DOGE |
1,044.5333 NPXS |
0.0714 DOGE |
0.0700 DOGE |
0.0727 DOGE |
0.0700 DOGE |
| 2020-07-13 |
0.0625 DOGE |
630.5663 NPXS |
0.0625 DOGE |
0.0550 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-07-12 |
0.0640 DOGE |
14,553.7336 NPXS |
0.0640 DOGE |
0.0500 DOGE |
0.0779 DOGE |
0.0670 DOGE |
| 2020-07-11 |
0.0540 DOGE |
8,627.1258 NPXS |
0.0540 DOGE |
0.0523 DOGE |
0.0557 DOGE |
0.0523 DOGE |
| 2020-07-10 |
0.0498 DOGE |
36,001.9511 NPXS |
0.0498 DOGE |
0.0439 DOGE |
0.0557 DOGE |
0.0557 DOGE |
| 2020-07-09 |
0.0383 DOGE |
10,254.4041 NPXS |
0.0383 DOGE |
0.0346 DOGE |
0.0420 DOGE |
0.0408 DOGE |
| 2020-07-08 |
0.0540 DOGE |
95,123.5257 NPXS |
0.0540 DOGE |
0.0450 DOGE |
0.0630 DOGE |
0.0450 DOGE |
| 2020-07-07 |
0.0648 DOGE |
73,855.7824 NPXS |
0.0648 DOGE |
0.0600 DOGE |
0.0696 DOGE |
0.0600 DOGE |
| 2020-07-06 |
0.0772 DOGE |
23,923.4909 NPXS |
0.0772 DOGE |
0.0696 DOGE |
0.0849 DOGE |
0.0696 DOGE |
| 2020-07-05 |
0.0774 DOGE |
56,698.7363 NPXS |
0.0774 DOGE |
0.0774 DOGE |
0.0774 DOGE |
0.0774 DOGE |
| 2020-07-04 |
0.0808 DOGE |
19,716.6250 NPXS |
0.0808 DOGE |
0.0770 DOGE |
0.0847 DOGE |
0.0847 DOGE |
| 2020-07-03 |
0.0830 DOGE |
38,609.6760 NPXS |
0.0830 DOGE |
0.0770 DOGE |
0.0890 DOGE |
0.0770 DOGE |
| 2020-07-02 |
0.0775 DOGE |
226,263.5659 NPXS |
0.0775 DOGE |
0.0660 DOGE |
0.0890 DOGE |
0.0870 DOGE |
| 2020-07-01 |
0.0601 DOGE |
0.0000 NPXS |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
| 2020-06-30 |
0.0601 DOGE |
0.0000 NPXS |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
| 2020-06-29 |
0.0601 DOGE |
0.0000 NPXS |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
| 2020-06-28 |
0.0601 DOGE |
0.0000 NPXS |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
| 2020-06-27 |
0.0601 DOGE |
0.0000 NPXS |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
| 2020-06-26 |
0.0601 DOGE |
270.5308 NPXS |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
| 2020-06-25 |
0.0600 DOGE |
0.0000 NPXS |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-06-24 |
0.0635 DOGE |
121,828.2163 NPXS |
0.0635 DOGE |
0.0600 DOGE |
0.0670 DOGE |
0.0600 DOGE |
| 2020-06-23 |
0.0700 DOGE |
0.0000 NPXS |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-06-22 |
0.0700 DOGE |
0.0000 NPXS |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-06-21 |
0.0726 DOGE |
60,037.3857 NPXS |
0.0726 DOGE |
0.0700 DOGE |
0.0752 DOGE |
0.0700 DOGE |
| 2020-06-20 |
0.0755 DOGE |
0.0000 NPXS |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
| 2020-06-19 |
0.0755 DOGE |
0.0000 NPXS |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
| 2020-06-18 |
0.0755 DOGE |
5,046.6752 NPXS |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |