Identifier on Yobit: npxs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0564 DOGE |
0.0000 NPXS |
0.0564 DOGE |
0.0564 DOGE |
0.0564 DOGE |
0.0564 DOGE |
| 2020-04-26 |
0.0564 DOGE |
0.0000 NPXS |
0.0564 DOGE |
0.0564 DOGE |
0.0564 DOGE |
0.0564 DOGE |
| 2020-04-25 |
0.0571 DOGE |
16,370.3378 NPXS |
0.0571 DOGE |
0.0564 DOGE |
0.0577 DOGE |
0.0564 DOGE |
| 2020-04-24 |
0.0574 DOGE |
0.0000 NPXS |
0.0574 DOGE |
0.0574 DOGE |
0.0574 DOGE |
0.0574 DOGE |
| 2020-04-23 |
0.0622 DOGE |
6,082.1386 NPXS |
0.0622 DOGE |
0.0574 DOGE |
0.0670 DOGE |
0.0574 DOGE |
| 2020-04-22 |
0.0572 DOGE |
4,857.2138 NPXS |
0.0572 DOGE |
0.0572 DOGE |
0.0572 DOGE |
0.0572 DOGE |
| 2020-04-21 |
0.0640 DOGE |
0.0000 NPXS |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
| 2020-04-20 |
0.0640 DOGE |
0.0000 NPXS |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
| 2020-04-19 |
0.0634 DOGE |
19,695.8910 NPXS |
0.0634 DOGE |
0.0628 DOGE |
0.0640 DOGE |
0.0640 DOGE |
| 2020-04-18 |
0.0523 DOGE |
0.0000 NPXS |
0.0523 DOGE |
0.0523 DOGE |
0.0523 DOGE |
0.0523 DOGE |
| 2020-04-17 |
0.0523 DOGE |
0.0000 NPXS |
0.0523 DOGE |
0.0523 DOGE |
0.0523 DOGE |
0.0523 DOGE |
| 2020-04-16 |
0.0524 DOGE |
2,695.6848 NPXS |
0.0524 DOGE |
0.0523 DOGE |
0.0524 DOGE |
0.0523 DOGE |
| 2020-04-15 |
0.0555 DOGE |
0.0000 NPXS |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2020-04-14 |
0.0555 DOGE |
18,017.3525 NPXS |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2020-04-13 |
0.0612 DOGE |
40,284.1909 NPXS |
0.0612 DOGE |
0.0524 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-04-12 |
0.0530 DOGE |
0.0000 NPXS |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
| 2020-04-11 |
0.0530 DOGE |
0.0000 NPXS |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
| 2020-04-10 |
0.0549 DOGE |
31,723.6682 NPXS |
0.0549 DOGE |
0.0530 DOGE |
0.0569 DOGE |
0.0530 DOGE |
| 2020-04-09 |
0.0569 DOGE |
0.0000 NPXS |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
| 2020-04-08 |
0.0569 DOGE |
0.0000 NPXS |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
| 2020-04-07 |
0.0569 DOGE |
0.0000 NPXS |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
| 2020-04-06 |
0.0565 DOGE |
20,675.6599 NPXS |
0.0565 DOGE |
0.0524 DOGE |
0.0606 DOGE |
0.0569 DOGE |
| 2020-04-05 |
0.0606 DOGE |
0.0000 NPXS |
0.0606 DOGE |
0.0606 DOGE |
0.0606 DOGE |
0.0606 DOGE |
| 2020-04-04 |
0.0606 DOGE |
0.0000 NPXS |
0.0606 DOGE |
0.0606 DOGE |
0.0606 DOGE |
0.0606 DOGE |
| 2020-04-03 |
0.0608 DOGE |
45,204.5765 NPXS |
0.0608 DOGE |
0.0567 DOGE |
0.0650 DOGE |
0.0606 DOGE |
| 2020-04-02 |
0.0563 DOGE |
27,045.8312 NPXS |
0.0563 DOGE |
0.0522 DOGE |
0.0604 DOGE |
0.0590 DOGE |
| 2020-04-01 |
0.0604 DOGE |
351.6116 NPXS |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
| 2020-03-31 |
0.0629 DOGE |
0.0000 NPXS |
0.0629 DOGE |
0.0629 DOGE |
0.0629 DOGE |
0.0629 DOGE |
| 2020-03-30 |
0.0629 DOGE |
0.0000 NPXS |
0.0629 DOGE |
0.0629 DOGE |
0.0629 DOGE |
0.0629 DOGE |
| 2020-03-29 |
0.0614 DOGE |
3,365.7492 NPXS |
0.0614 DOGE |
0.0599 DOGE |
0.0629 DOGE |
0.0629 DOGE |
| 2020-03-28 |
0.0599 DOGE |
0.0000 NPXS |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
| 2020-03-27 |
0.0599 DOGE |
15,860.0606 NPXS |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
| 2020-03-26 |
0.0599 DOGE |
501.5342 NPXS |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
| 2020-03-24 |
0.0599 DOGE |
0.0000 NPXS |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
| 2020-03-23 |
0.0624 DOGE |
19,339.3063 NPXS |
0.0624 DOGE |
0.0599 DOGE |
0.0650 DOGE |
0.0599 DOGE |
| 2020-03-22 |
0.0624 DOGE |
8,963.4459 NPXS |
0.0624 DOGE |
0.0599 DOGE |
0.0650 DOGE |
0.0599 DOGE |
| 2020-03-21 |
0.0554 DOGE |
0.0000 NPXS |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
| 2020-03-20 |
0.0554 DOGE |
0.0000 NPXS |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
| 2020-03-19 |
0.0554 DOGE |
8,055.2157 NPXS |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
| 2020-03-18 |
0.0650 DOGE |
35,072.2740 NPXS |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2020-03-17 |
0.0581 DOGE |
0.0000 NPXS |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
| 2020-03-16 |
0.0581 DOGE |
0.0000 NPXS |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
| 2020-03-15 |
0.0581 DOGE |
0.0000 NPXS |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
| 2020-03-14 |
0.0581 DOGE |
6,860.7635 NPXS |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
| 2020-03-13 |
0.0650 DOGE |
70,780.3810 NPXS |
0.0650 DOGE |
0.0510 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2020-03-12 |
0.0689 DOGE |
80,501.6598 NPXS |
0.0689 DOGE |
0.0650 DOGE |
0.0728 DOGE |
0.0650 DOGE |
| 2020-03-11 |
0.0728 DOGE |
0.0000 NPXS |
0.0728 DOGE |
0.0728 DOGE |
0.0728 DOGE |
0.0728 DOGE |
| 2020-03-10 |
0.0728 DOGE |
6,840.7910 NPXS |
0.0728 DOGE |
0.0728 DOGE |
0.0728 DOGE |
0.0728 DOGE |
| 2020-03-09 |
0.0800 DOGE |
0.0000 NPXS |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-03-08 |
0.0800 DOGE |
0.0000 NPXS |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |