Identifier on Yobit: npxs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.0699 DOGE |
26,451.0488 NPXS |
0.0699 DOGE |
0.0699 DOGE |
0.0699 DOGE |
0.0699 DOGE |
| 2020-01-24 |
0.0615 DOGE |
14,184.0950 NPXS |
0.0615 DOGE |
0.0531 DOGE |
0.0699 DOGE |
0.0531 DOGE |
| 2020-01-23 |
0.0699 DOGE |
0.0000 NPXS |
0.0699 DOGE |
0.0699 DOGE |
0.0699 DOGE |
0.0699 DOGE |
| 2020-01-22 |
0.0699 DOGE |
0.0000 NPXS |
0.0699 DOGE |
0.0699 DOGE |
0.0699 DOGE |
0.0699 DOGE |
| 2020-01-21 |
0.0699 DOGE |
16,441.1301 NPXS |
0.0699 DOGE |
0.0699 DOGE |
0.0699 DOGE |
0.0699 DOGE |
| 2020-01-20 |
0.0520 DOGE |
10,248.7029 NPXS |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2020-01-19 |
0.0610 DOGE |
2,364.0560 NPXS |
0.0610 DOGE |
0.0520 DOGE |
0.0700 DOGE |
0.0520 DOGE |
| 2020-01-18 |
0.0700 DOGE |
0.0000 NPXS |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-01-17 |
0.0700 DOGE |
0.0000 NPXS |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-01-15 |
0.0612 DOGE |
3,012.7137 NPXS |
0.0612 DOGE |
0.0524 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-01-14 |
0.0700 DOGE |
0.0000 NPXS |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-01-13 |
0.0700 DOGE |
0.0000 NPXS |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-01-12 |
0.0650 DOGE |
9,612.4424 NPXS |
0.0650 DOGE |
0.0600 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-01-11 |
0.0600 DOGE |
6,428.8463 NPXS |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-01-10 |
0.0700 DOGE |
0.0000 NPXS |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-01-09 |
0.0700 DOGE |
142.9600 NPXS |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-01-08 |
0.0600 DOGE |
9,000.0276 NPXS |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-01-07 |
0.0700 DOGE |
4,372.9038 NPXS |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-01-06 |
0.0700 DOGE |
300.0000 NPXS |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-01-05 |
0.0700 DOGE |
1,474.0312 NPXS |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-01-04 |
0.0563 DOGE |
6,589.4558 NPXS |
0.0563 DOGE |
0.0525 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-01-03 |
0.0665 DOGE |
1,011,882.4946 NPXS |
0.0665 DOGE |
0.0591 DOGE |
0.0740 DOGE |
0.0600 DOGE |
| 2020-01-02 |
0.0740 DOGE |
0.0000 NPXS |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2020-01-01 |
0.0740 DOGE |
1,433.0000 NPXS |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2019-12-31 |
0.0677 DOGE |
2,917.0940 NPXS |
0.0677 DOGE |
0.0614 DOGE |
0.0740 DOGE |
0.0614 DOGE |
| 2019-12-30 |
0.0677 DOGE |
41,305.6284 NPXS |
0.0677 DOGE |
0.0614 DOGE |
0.0740 DOGE |
0.0615 DOGE |
| 2019-12-29 |
0.0627 DOGE |
0.0000 NPXS |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2019-12-28 |
0.0683 DOGE |
50,085.0218 NPXS |
0.0683 DOGE |
0.0627 DOGE |
0.0740 DOGE |
0.0627 DOGE |
| 2019-12-27 |
0.0740 DOGE |
33,716.6336 NPXS |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2019-12-26 |
0.0740 DOGE |
20,852.1690 NPXS |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2019-12-25 |
0.0647 DOGE |
0.0000 NPXS |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
| 2019-12-24 |
0.0647 DOGE |
9,067.4777 NPXS |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
| 2019-12-23 |
0.0648 DOGE |
679.9910 NPXS |
0.0648 DOGE |
0.0648 DOGE |
0.0648 DOGE |
0.0648 DOGE |
| 2019-12-22 |
0.0702 DOGE |
29,496.8111 NPXS |
0.0702 DOGE |
0.0647 DOGE |
0.0757 DOGE |
0.0732 DOGE |
| 2019-12-21 |
0.0702 DOGE |
28,424.7846 NPXS |
0.0702 DOGE |
0.0647 DOGE |
0.0757 DOGE |
0.0647 DOGE |
| 2019-12-20 |
0.0627 DOGE |
2,209.3113 NPXS |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2019-12-19 |
0.0627 DOGE |
2,209.3113 NPXS |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2019-12-18 |
0.0614 DOGE |
0.0000 NPXS |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2019-12-17 |
0.0614 DOGE |
7,715.7900 NPXS |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2019-12-16 |
0.0602 DOGE |
0.0000 NPXS |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
| 2019-12-15 |
0.0679 DOGE |
1,867.4077 NPXS |
0.0679 DOGE |
0.0602 DOGE |
0.0757 DOGE |
0.0602 DOGE |
| 2019-12-14 |
0.0757 DOGE |
126,538.6293 NPXS |
0.0757 DOGE |
0.0757 DOGE |
0.0757 DOGE |
0.0757 DOGE |
| 2019-12-13 |
0.0730 DOGE |
21,483.5096 NPXS |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
| 2019-12-12 |
0.0809 DOGE |
0.0000 NPXS |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
| 2019-12-11 |
0.0683 DOGE |
32,552.0307 NPXS |
0.0683 DOGE |
0.0557 DOGE |
0.0809 DOGE |
0.0809 DOGE |
| 2019-12-10 |
0.0557 DOGE |
1,844.9429 NPXS |
0.0557 DOGE |
0.0557 DOGE |
0.0557 DOGE |
0.0557 DOGE |
| 2019-12-09 |
0.0520 DOGE |
0.0000 NPXS |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2019-12-08 |
0.0520 DOGE |
7,848.6100 NPXS |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2019-12-07 |
0.0520 DOGE |
0.0000 NPXS |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2019-12-06 |
0.0520 DOGE |
0.0000 NPXS |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |