Identifier on Yobit: npxs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0700 DOGE |
628.2861 NPXS |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-03-04 |
0.0810 DOGE |
123.4596 NPXS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2020-03-03 |
0.0700 DOGE |
44,297.6905 NPXS |
0.0700 DOGE |
0.0676 DOGE |
0.0725 DOGE |
0.0676 DOGE |
| 2020-03-02 |
0.0768 DOGE |
40,829.4369 NPXS |
0.0768 DOGE |
0.0725 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2020-03-01 |
0.0810 DOGE |
803.4617 NPXS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2020-02-29 |
0.0725 DOGE |
2,438.6112 NPXS |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2020-02-28 |
0.0725 DOGE |
0.0000 NPXS |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2020-02-27 |
0.0725 DOGE |
9,483.3116 NPXS |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2020-02-26 |
0.0810 DOGE |
143.6856 NPXS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2020-02-25 |
0.0768 DOGE |
8,906.7811 NPXS |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
| 2020-02-24 |
0.0711 DOGE |
0.0000 NPXS |
0.0711 DOGE |
0.0711 DOGE |
0.0711 DOGE |
0.0711 DOGE |
| 2020-02-23 |
0.0739 DOGE |
9,563.8421 NPXS |
0.0739 DOGE |
0.0711 DOGE |
0.0768 DOGE |
0.0711 DOGE |
| 2020-02-22 |
0.0764 DOGE |
199,489.5153 NPXS |
0.0764 DOGE |
0.0760 DOGE |
0.0768 DOGE |
0.0760 DOGE |
| 2020-02-21 |
0.0984 DOGE |
98,842.8102 NPXS |
0.0984 DOGE |
0.0768 DOGE |
0.1200 DOGE |
0.0768 DOGE |
| 2020-02-20 |
0.0995 DOGE |
39,127.7928 NPXS |
0.0995 DOGE |
0.0790 DOGE |
0.1200 DOGE |
0.0790 DOGE |
| 2020-02-19 |
0.0950 DOGE |
11,752.5827 NPXS |
0.0950 DOGE |
0.0790 DOGE |
0.1110 DOGE |
0.0790 DOGE |
| 2020-02-18 |
0.1050 DOGE |
27,144.8009 NPXS |
0.1050 DOGE |
0.0900 DOGE |
0.1200 DOGE |
0.1123 DOGE |
| 2020-02-17 |
0.0834 DOGE |
52,655.9418 NPXS |
0.0834 DOGE |
0.0769 DOGE |
0.0900 DOGE |
0.0769 DOGE |
| 2020-02-16 |
0.0790 DOGE |
26,247.4571 NPXS |
0.0790 DOGE |
0.0729 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2020-02-15 |
0.0770 DOGE |
89,833.5884 NPXS |
0.0770 DOGE |
0.0690 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2020-02-14 |
0.0678 DOGE |
20,509.5182 NPXS |
0.0678 DOGE |
0.0656 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-02-13 |
0.0614 DOGE |
2,482.3611 NPXS |
0.0614 DOGE |
0.0571 DOGE |
0.0656 DOGE |
0.0571 DOGE |
| 2020-02-12 |
0.0656 DOGE |
2,522.1412 NPXS |
0.0656 DOGE |
0.0656 DOGE |
0.0656 DOGE |
0.0656 DOGE |
| 2020-02-11 |
0.0548 DOGE |
97,340.8876 NPXS |
0.0548 DOGE |
0.0521 DOGE |
0.0575 DOGE |
0.0521 DOGE |
| 2020-02-10 |
0.0656 DOGE |
21,412.6262 NPXS |
0.0656 DOGE |
0.0656 DOGE |
0.0656 DOGE |
0.0656 DOGE |
| 2020-02-09 |
0.0589 DOGE |
115,047.2163 NPXS |
0.0589 DOGE |
0.0522 DOGE |
0.0656 DOGE |
0.0656 DOGE |
| 2020-02-08 |
0.0610 DOGE |
46,305.7555 NPXS |
0.0610 DOGE |
0.0563 DOGE |
0.0656 DOGE |
0.0563 DOGE |
| 2020-02-07 |
0.0656 DOGE |
60,342.6397 NPXS |
0.0656 DOGE |
0.0656 DOGE |
0.0656 DOGE |
0.0656 DOGE |
| 2020-02-06 |
0.0656 DOGE |
0.0000 NPXS |
0.0656 DOGE |
0.0656 DOGE |
0.0656 DOGE |
0.0656 DOGE |
| 2020-02-05 |
0.0589 DOGE |
20,971.8436 NPXS |
0.0589 DOGE |
0.0522 DOGE |
0.0656 DOGE |
0.0656 DOGE |
| 2020-02-04 |
0.0570 DOGE |
0.0000 NPXS |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-02-03 |
0.0613 DOGE |
3,272.7510 NPXS |
0.0613 DOGE |
0.0570 DOGE |
0.0656 DOGE |
0.0570 DOGE |
| 2020-02-02 |
0.0570 DOGE |
300.0000 NPXS |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-02-01 |
0.0570 DOGE |
16,232.1113 NPXS |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-01-31 |
0.0656 DOGE |
440.6230 NPXS |
0.0656 DOGE |
0.0656 DOGE |
0.0656 DOGE |
0.0656 DOGE |
| 2020-01-30 |
0.0589 DOGE |
101,644.2963 NPXS |
0.0589 DOGE |
0.0521 DOGE |
0.0656 DOGE |
0.0521 DOGE |
| 2020-01-29 |
0.0584 DOGE |
31,556.2357 NPXS |
0.0584 DOGE |
0.0511 DOGE |
0.0656 DOGE |
0.0656 DOGE |
| 2020-01-28 |
0.0600 DOGE |
0.0000 NPXS |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-01-27 |
0.0685 DOGE |
96,422.9526 NPXS |
0.0685 DOGE |
0.0600 DOGE |
0.0770 DOGE |
0.0600 DOGE |
| 2020-01-26 |
0.0647 DOGE |
332,749.9151 NPXS |
0.0647 DOGE |
0.0525 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-01-25 |
0.0699 DOGE |
26,451.0488 NPXS |
0.0699 DOGE |
0.0699 DOGE |
0.0699 DOGE |
0.0699 DOGE |
| 2020-01-24 |
0.0615 DOGE |
14,184.0950 NPXS |
0.0615 DOGE |
0.0531 DOGE |
0.0699 DOGE |
0.0531 DOGE |
| 2020-01-23 |
0.0699 DOGE |
0.0000 NPXS |
0.0699 DOGE |
0.0699 DOGE |
0.0699 DOGE |
0.0699 DOGE |
| 2020-01-22 |
0.0699 DOGE |
0.0000 NPXS |
0.0699 DOGE |
0.0699 DOGE |
0.0699 DOGE |
0.0699 DOGE |
| 2020-01-21 |
0.0699 DOGE |
16,441.1301 NPXS |
0.0699 DOGE |
0.0699 DOGE |
0.0699 DOGE |
0.0699 DOGE |
| 2020-01-20 |
0.0520 DOGE |
10,248.7029 NPXS |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2020-01-19 |
0.0610 DOGE |
2,364.0560 NPXS |
0.0610 DOGE |
0.0520 DOGE |
0.0700 DOGE |
0.0520 DOGE |
| 2020-01-18 |
0.0700 DOGE |
0.0000 NPXS |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-01-17 |
0.0700 DOGE |
0.0000 NPXS |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-01-15 |
0.0612 DOGE |
3,012.7137 NPXS |
0.0612 DOGE |
0.0524 DOGE |
0.0700 DOGE |
0.0700 DOGE |