Identifier on Yobit: npxs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.0520 DOGE |
200.0000 NPXS |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2019-12-04 |
0.0550 DOGE |
0.0000 NPXS |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2019-12-03 |
0.0550 DOGE |
0.0000 NPXS |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2019-12-02 |
0.0550 DOGE |
5,000.0000 NPXS |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2019-12-01 |
0.0820 DOGE |
3,000.0000 NPXS |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
| 2019-11-30 |
0.0550 DOGE |
400.0000 NPXS |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2019-11-29 |
0.0582 DOGE |
1,668.0498 NPXS |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2019-11-28 |
0.0520 DOGE |
211.3703 NPXS |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2019-11-27 |
0.0551 DOGE |
50,581.8240 NPXS |
0.0551 DOGE |
0.0520 DOGE |
0.0582 DOGE |
0.0520 DOGE |
| 2019-11-26 |
0.0582 DOGE |
19,999.9933 NPXS |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2019-11-25 |
0.0670 DOGE |
771,124.1821 NPXS |
0.0670 DOGE |
0.0511 DOGE |
0.0830 DOGE |
0.0582 DOGE |
| 2019-11-24 |
0.0600 DOGE |
200.0000 NPXS |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2019-11-23 |
0.0665 DOGE |
30,890.1234 NPXS |
0.0665 DOGE |
0.0600 DOGE |
0.0730 DOGE |
0.0600 DOGE |
| 2019-11-22 |
0.0830 DOGE |
2,210.9687 NPXS |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
| 2019-11-21 |
0.0830 DOGE |
13,693.4464 NPXS |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
| 2019-11-20 |
0.0840 DOGE |
0.0000 NPXS |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2019-11-19 |
0.0840 DOGE |
0.0000 NPXS |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2019-11-18 |
0.0840 DOGE |
0.0000 NPXS |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2019-11-17 |
0.0840 DOGE |
0.0000 NPXS |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2019-11-16 |
0.0840 DOGE |
0.0000 NPXS |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2019-11-15 |
0.0725 DOGE |
86,576.7558 NPXS |
0.0725 DOGE |
0.0610 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2019-11-14 |
0.0755 DOGE |
520,386.1480 NPXS |
0.0755 DOGE |
0.0670 DOGE |
0.0840 DOGE |
0.0670 DOGE |
| 2019-11-13 |
0.0800 DOGE |
26,799.6844 NPXS |
0.0800 DOGE |
0.0701 DOGE |
0.0900 DOGE |
0.0701 DOGE |
| 2019-11-12 |
0.0701 DOGE |
18,096.4800 NPXS |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2019-11-11 |
0.0790 DOGE |
20,954.6255 NPXS |
0.0790 DOGE |
0.0680 DOGE |
0.0900 DOGE |
0.0680 DOGE |
| 2019-11-10 |
0.0786 DOGE |
5,449.7052 NPXS |
0.0786 DOGE |
0.0672 DOGE |
0.0900 DOGE |
0.0751 DOGE |
| 2019-11-09 |
0.0672 DOGE |
1,265.8205 NPXS |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
| 2019-11-08 |
0.0900 DOGE |
41,492.7781 NPXS |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2019-11-07 |
0.0900 DOGE |
0.0000 NPXS |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2019-11-06 |
0.0900 DOGE |
0.0000 NPXS |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2019-11-05 |
0.0900 DOGE |
0.0000 NPXS |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2019-11-04 |
0.0900 DOGE |
0.0000 NPXS |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2019-11-03 |
0.0785 DOGE |
68,409.2798 NPXS |
0.0785 DOGE |
0.0670 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2019-11-02 |
0.0785 DOGE |
6,840.4777 NPXS |
0.0785 DOGE |
0.0670 DOGE |
0.0900 DOGE |
0.0670 DOGE |
| 2019-11-01 |
0.0900 DOGE |
21,705.2550 NPXS |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2019-10-31 |
0.0745 DOGE |
1,229,147.2872 NPXS |
0.0745 DOGE |
0.0590 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2019-10-30 |
0.0900 DOGE |
334,809.8035 NPXS |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2019-10-29 |
0.0800 DOGE |
39,411.7829 NPXS |
0.0800 DOGE |
0.0700 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2019-10-28 |
0.0800 DOGE |
28,372.4824 NPXS |
0.0800 DOGE |
0.0700 DOGE |
0.0900 DOGE |
0.0700 DOGE |
| 2019-10-27 |
0.0770 DOGE |
22,812.8501 NPXS |
0.0770 DOGE |
0.0640 DOGE |
0.0900 DOGE |
0.0640 DOGE |
| 2019-10-26 |
0.0740 DOGE |
15,612.0888 NPXS |
0.0740 DOGE |
0.0680 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2019-10-25 |
0.0740 DOGE |
30,820.3831 NPXS |
0.0740 DOGE |
0.0681 DOGE |
0.0800 DOGE |
0.0681 DOGE |
| 2019-10-24 |
0.0740 DOGE |
9,159.4875 NPXS |
0.0740 DOGE |
0.0681 DOGE |
0.0800 DOGE |
0.0681 DOGE |
| 2019-10-23 |
0.0681 DOGE |
1,000.0000 NPXS |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2019-10-22 |
0.0700 DOGE |
5,000.0000 NPXS |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2019-10-21 |
0.0750 DOGE |
15,333.3333 NPXS |
0.0750 DOGE |
0.0700 DOGE |
0.0800 DOGE |
0.0700 DOGE |
| 2019-10-20 |
0.0695 DOGE |
11,966.0875 NPXS |
0.0695 DOGE |
0.0690 DOGE |
0.0700 DOGE |
0.0690 DOGE |
| 2019-10-19 |
0.0695 DOGE |
7,060.4692 NPXS |
0.0695 DOGE |
0.0690 DOGE |
0.0700 DOGE |
0.0690 DOGE |
| 2019-10-18 |
0.0715 DOGE |
738,615.6949 NPXS |
0.0715 DOGE |
0.0630 DOGE |
0.0800 DOGE |
0.0630 DOGE |
| 2019-10-17 |
0.1085 DOGE |
23,740.2512 NPXS |
0.1085 DOGE |
0.0800 DOGE |
0.1370 DOGE |
0.0800 DOGE |