Identifier on Yobit: npxs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
0.3270 DOGE |
15,169.1551 NPXS |
0.3270 DOGE |
0.2800 DOGE |
0.3740 DOGE |
0.3690 DOGE |
| 2019-03-28 |
0.3150 DOGE |
7,825.0396 NPXS |
0.3150 DOGE |
0.3100 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2019-03-27 |
0.3481 DOGE |
13,871.5168 NPXS |
0.3481 DOGE |
0.3100 DOGE |
0.3861 DOGE |
0.3200 DOGE |
| 2019-03-26 |
0.3487 DOGE |
22,886.6499 NPXS |
0.3487 DOGE |
0.3112 DOGE |
0.3861 DOGE |
0.3600 DOGE |
| 2019-03-25 |
0.3481 DOGE |
6,422.1605 NPXS |
0.3481 DOGE |
0.3100 DOGE |
0.3861 DOGE |
0.3700 DOGE |
| 2019-03-24 |
0.3481 DOGE |
6,872.6829 NPXS |
0.3481 DOGE |
0.3100 DOGE |
0.3861 DOGE |
0.3861 DOGE |
| 2019-03-23 |
0.3400 DOGE |
4,884.0159 NPXS |
0.3400 DOGE |
0.3101 DOGE |
0.3700 DOGE |
0.3500 DOGE |
| 2019-03-22 |
0.3531 DOGE |
13,354.3544 NPXS |
0.3531 DOGE |
0.3200 DOGE |
0.3861 DOGE |
0.3799 DOGE |
| 2019-03-21 |
0.3861 DOGE |
536.5126 NPXS |
0.3861 DOGE |
0.3861 DOGE |
0.3861 DOGE |
0.3861 DOGE |
| 2019-03-20 |
0.3550 DOGE |
8,198.3935 NPXS |
0.3550 DOGE |
0.3200 DOGE |
0.3900 DOGE |
0.3400 DOGE |
| 2019-03-19 |
0.3500 DOGE |
10,007.6321 NPXS |
0.3500 DOGE |
0.3101 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2019-03-18 |
0.3592 DOGE |
24,179.5921 NPXS |
0.3592 DOGE |
0.3264 DOGE |
0.3920 DOGE |
0.3920 DOGE |
| 2019-03-17 |
0.3535 DOGE |
48,106.9232 NPXS |
0.3535 DOGE |
0.3150 DOGE |
0.3920 DOGE |
0.3920 DOGE |
| 2019-03-16 |
0.3573 DOGE |
14,138.8528 NPXS |
0.3573 DOGE |
0.3227 DOGE |
0.3920 DOGE |
0.3920 DOGE |
| 2019-03-15 |
0.3535 DOGE |
2,881.2729 NPXS |
0.3535 DOGE |
0.3150 DOGE |
0.3920 DOGE |
0.3920 DOGE |
| 2019-03-14 |
0.3529 DOGE |
14,000.6084 NPXS |
0.3529 DOGE |
0.3137 DOGE |
0.3920 DOGE |
0.3137 DOGE |
| 2019-03-13 |
0.3529 DOGE |
11,080.2239 NPXS |
0.3529 DOGE |
0.3137 DOGE |
0.3920 DOGE |
0.3920 DOGE |
| 2019-03-12 |
0.3531 DOGE |
24,265.7202 NPXS |
0.3531 DOGE |
0.3137 DOGE |
0.3925 DOGE |
0.3925 DOGE |
| 2019-03-11 |
0.3586 DOGE |
4,191.3920 NPXS |
0.3586 DOGE |
0.3422 DOGE |
0.3750 DOGE |
0.3422 DOGE |
| 2019-03-10 |
0.4094 DOGE |
6,159.1167 NPXS |
0.4094 DOGE |
0.3489 DOGE |
0.4700 DOGE |
0.4700 DOGE |
| 2019-03-09 |
0.3444 DOGE |
2,923.9851 NPXS |
0.3444 DOGE |
0.3400 DOGE |
0.3489 DOGE |
0.3489 DOGE |
| 2019-03-08 |
0.3411 DOGE |
12,041.7365 NPXS |
0.3411 DOGE |
0.3333 DOGE |
0.3489 DOGE |
0.3400 DOGE |
| 2019-03-07 |
0.3529 DOGE |
2,840.8786 NPXS |
0.3529 DOGE |
0.3300 DOGE |
0.3758 DOGE |
0.3585 DOGE |
| 2019-03-06 |
0.3529 DOGE |
2,757.8431 NPXS |
0.3529 DOGE |
0.3300 DOGE |
0.3758 DOGE |
0.3758 DOGE |
| 2019-03-05 |
0.3579 DOGE |
1,098.7133 NPXS |
0.3579 DOGE |
0.3400 DOGE |
0.3758 DOGE |
0.3400 DOGE |
| 2019-03-04 |
0.3950 DOGE |
3,032.4416 NPXS |
0.3950 DOGE |
0.3200 DOGE |
0.4700 DOGE |
0.3758 DOGE |
| 2019-03-03 |
0.3489 DOGE |
20,133.6196 NPXS |
0.3489 DOGE |
0.3300 DOGE |
0.3677 DOGE |
0.3500 DOGE |
| 2019-03-02 |
0.4150 DOGE |
3,232.3277 NPXS |
0.4150 DOGE |
0.3600 DOGE |
0.4700 DOGE |
0.3677 DOGE |
| 2019-03-01 |
0.4130 DOGE |
9,059.6098 NPXS |
0.4130 DOGE |
0.3560 DOGE |
0.4700 DOGE |
0.3600 DOGE |
| 2019-02-28 |
0.4000 DOGE |
3,306.5598 NPXS |
0.4000 DOGE |
0.3500 DOGE |
0.4500 DOGE |
0.4000 DOGE |
| 2019-02-27 |
0.3980 DOGE |
7,270.5113 NPXS |
0.3980 DOGE |
0.3460 DOGE |
0.4500 DOGE |
0.4300 DOGE |
| 2019-02-26 |
0.3598 DOGE |
6,058.2745 NPXS |
0.3598 DOGE |
0.3496 DOGE |
0.3700 DOGE |
0.3496 DOGE |
| 2019-02-25 |
0.3415 DOGE |
7,644.0818 NPXS |
0.3415 DOGE |
0.3130 DOGE |
0.3700 DOGE |
0.3130 DOGE |
| 2019-02-24 |
0.3515 DOGE |
780.8221 NPXS |
0.3515 DOGE |
0.3330 DOGE |
0.3700 DOGE |
0.3541 DOGE |
| 2019-02-23 |
0.3700 DOGE |
2,144.7353 NPXS |
0.3700 DOGE |
0.3699 DOGE |
0.3700 DOGE |
0.3699 DOGE |
| 2019-02-22 |
0.3950 DOGE |
32,526.4889 NPXS |
0.3950 DOGE |
0.3200 DOGE |
0.4700 DOGE |
0.3200 DOGE |
| 2019-02-21 |
0.4001 DOGE |
7,955.4832 NPXS |
0.4001 DOGE |
0.3302 DOGE |
0.4700 DOGE |
0.3700 DOGE |
| 2019-02-20 |
0.3631 DOGE |
5,095.4633 NPXS |
0.3631 DOGE |
0.3461 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2019-02-19 |
0.3650 DOGE |
711.6128 NPXS |
0.3650 DOGE |
0.3500 DOGE |
0.3800 DOGE |
0.3500 DOGE |
| 2019-02-18 |
0.3650 DOGE |
61,348.2820 NPXS |
0.3650 DOGE |
0.3500 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2019-02-17 |
0.4000 DOGE |
30,147.6122 NPXS |
0.4000 DOGE |
0.3300 DOGE |
0.4700 DOGE |
0.3790 DOGE |
| 2019-02-16 |
0.4500 DOGE |
8,765.1418 NPXS |
0.4500 DOGE |
0.3501 DOGE |
0.5500 DOGE |
0.4700 DOGE |
| 2019-02-15 |
0.4500 DOGE |
593.1794 NPXS |
0.4500 DOGE |
0.3500 DOGE |
0.5500 DOGE |
0.3800 DOGE |
| 2019-02-14 |
0.5450 DOGE |
582.0508 NPXS |
0.5450 DOGE |
0.3400 DOGE |
0.7500 DOGE |
0.5500 DOGE |
| 2019-02-13 |
0.5405 DOGE |
22,420.7556 NPXS |
0.5405 DOGE |
0.3310 DOGE |
0.7500 DOGE |
0.3500 DOGE |
| 2019-02-12 |
0.3635 DOGE |
16,910.2576 NPXS |
0.3635 DOGE |
0.3300 DOGE |
0.3971 DOGE |
0.3871 DOGE |
| 2019-02-11 |
0.3585 DOGE |
79,834.9020 NPXS |
0.3585 DOGE |
0.3200 DOGE |
0.3971 DOGE |
0.3971 DOGE |
| 2019-02-10 |
0.3535 DOGE |
3,874.3473 NPXS |
0.3535 DOGE |
0.3100 DOGE |
0.3971 DOGE |
0.3971 DOGE |
| 2019-02-09 |
0.3585 DOGE |
6,782.6037 NPXS |
0.3585 DOGE |
0.3200 DOGE |
0.3971 DOGE |
0.3971 DOGE |
| 2019-02-08 |
0.3515 DOGE |
8,762.2585 NPXS |
0.3515 DOGE |
0.3060 DOGE |
0.3971 DOGE |
0.3971 DOGE |