Identifier on Yobit: npxs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
0.3450 DOGE |
12,703.8288 NPXS |
0.3450 DOGE |
0.3101 DOGE |
0.3800 DOGE |
0.3200 DOGE |
| 2019-02-06 |
0.3536 DOGE |
8,284.2470 NPXS |
0.3536 DOGE |
0.3101 DOGE |
0.3971 DOGE |
0.3800 DOGE |
| 2019-02-05 |
0.3505 DOGE |
32,646.6060 NPXS |
0.3505 DOGE |
0.3300 DOGE |
0.3710 DOGE |
0.3710 DOGE |
| 2019-02-04 |
0.3105 DOGE |
8,375.0571 NPXS |
0.3105 DOGE |
0.2910 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2019-02-03 |
0.3105 DOGE |
32,684.3740 NPXS |
0.3105 DOGE |
0.2910 DOGE |
0.3300 DOGE |
0.2910 DOGE |
| 2019-02-02 |
0.3305 DOGE |
10,351.2532 NPXS |
0.3305 DOGE |
0.2900 DOGE |
0.3710 DOGE |
0.2910 DOGE |
| 2019-02-01 |
0.3500 DOGE |
26,687.7638 NPXS |
0.3500 DOGE |
0.3000 DOGE |
0.4000 DOGE |
0.4000 DOGE |