Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0220 RUB |
0.0000 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2024-12-23 |
0.0218 RUB |
254.8885 NPXS |
0.0218 RUB |
0.0215 RUB |
0.0220 RUB |
0.0220 RUB |
| 2024-12-22 |
0.0215 RUB |
0.0000 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2024-12-21 |
0.0213 RUB |
212.4893 NPXS |
0.0213 RUB |
0.0210 RUB |
0.0215 RUB |
0.0215 RUB |
| 2024-12-20 |
0.0209 RUB |
297.9519 NPXS |
0.0209 RUB |
0.0203 RUB |
0.0215 RUB |
0.0203 RUB |
| 2024-12-19 |
0.0212 RUB |
997.5730 NPXS |
0.0212 RUB |
0.0208 RUB |
0.0215 RUB |
0.0208 RUB |
| 2024-12-18 |
0.0215 RUB |
1,600.0002 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2024-12-17 |
0.0215 RUB |
813.0185 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2024-12-16 |
0.0215 RUB |
1,042.9205 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2024-12-15 |
0.0215 RUB |
368.9475 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2024-12-14 |
0.0215 RUB |
214.8694 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2024-12-13 |
0.0209 RUB |
511.3923 NPXS |
0.0209 RUB |
0.0203 RUB |
0.0215 RUB |
0.0215 RUB |
| 2024-12-12 |
0.0218 RUB |
579.1637 NPXS |
0.0218 RUB |
0.0215 RUB |
0.0220 RUB |
0.0220 RUB |
| 2024-12-11 |
0.0205 RUB |
949.2726 NPXS |
0.0205 RUB |
0.0200 RUB |
0.0210 RUB |
0.0210 RUB |
| 2024-12-10 |
0.0207 RUB |
1,253.2817 NPXS |
0.0207 RUB |
0.0200 RUB |
0.0213 RUB |
0.0200 RUB |
| 2024-12-09 |
0.0224 RUB |
389.3073 NPXS |
0.0224 RUB |
0.0220 RUB |
0.0228 RUB |
0.0220 RUB |
| 2024-12-08 |
0.0233 RUB |
46.6181 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2024-12-07 |
0.0240 RUB |
0.0000 NPXS |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2024-12-06 |
0.0240 RUB |
0.0000 NPXS |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2024-12-05 |
0.0235 RUB |
239.0342 NPXS |
0.0235 RUB |
0.0230 RUB |
0.0240 RUB |
0.0240 RUB |
| 2024-12-04 |
0.0223 RUB |
0.0000 NPXS |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2024-12-03 |
0.0226 RUB |
196.9403 NPXS |
0.0226 RUB |
0.0223 RUB |
0.0228 RUB |
0.0223 RUB |
| 2024-12-02 |
0.0233 RUB |
156.9703 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2024-12-01 |
0.0240 RUB |
0.0000 NPXS |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2024-11-30 |
0.0235 RUB |
513.0694 NPXS |
0.0235 RUB |
0.0230 RUB |
0.0240 RUB |
0.0240 RUB |
| 2024-11-29 |
0.0225 RUB |
0.0000 NPXS |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2024-11-28 |
0.0225 RUB |
107.6052 NPXS |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2024-11-27 |
0.0218 RUB |
572.2539 NPXS |
0.0218 RUB |
0.0215 RUB |
0.0220 RUB |
0.0220 RUB |
| 2024-11-26 |
0.0212 RUB |
432.5566 NPXS |
0.0212 RUB |
0.0208 RUB |
0.0215 RUB |
0.0208 RUB |
| 2024-11-24 |
0.0209 RUB |
31.3819 NPXS |
0.0209 RUB |
0.0208 RUB |
0.0210 RUB |
0.0208 RUB |
| 2024-11-23 |
0.0214 RUB |
296.2715 NPXS |
0.0214 RUB |
0.0210 RUB |
0.0218 RUB |
0.0210 RUB |
| 2024-11-22 |
0.0216 RUB |
280.6015 NPXS |
0.0216 RUB |
0.0213 RUB |
0.0218 RUB |
0.0213 RUB |
| 2024-11-21 |
0.0226 RUB |
8,955.7147 NPXS |
0.0226 RUB |
0.0218 RUB |
0.0233 RUB |
0.0225 RUB |
| 2024-11-20 |
0.0242 RUB |
10,163.0229 NPXS |
0.0242 RUB |
0.0218 RUB |
0.0266 RUB |
0.0218 RUB |
| 2024-11-19 |
0.0275 RUB |
0.0000 NPXS |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2024-11-18 |
0.0275 RUB |
0.0000 NPXS |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2024-11-17 |
0.0273 RUB |
205.7628 NPXS |
0.0273 RUB |
0.0270 RUB |
0.0275 RUB |
0.0275 RUB |
| 2024-11-16 |
0.0279 RUB |
1,828.6400 NPXS |
0.0279 RUB |
0.0257 RUB |
0.0300 RUB |
0.0265 RUB |
| 2024-11-15 |
0.0310 RUB |
0.0000 NPXS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2024-11-14 |
0.0318 RUB |
2,575.5782 NPXS |
0.0318 RUB |
0.0296 RUB |
0.0340 RUB |
0.0310 RUB |
| 2024-11-13 |
0.0360 RUB |
0.0000 NPXS |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-11-12 |
0.0360 RUB |
160.6818 NPXS |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-11-11 |
0.0251 RUB |
240.8583 NPXS |
0.0251 RUB |
0.0242 RUB |
0.0260 RUB |
0.0260 RUB |
| 2024-11-10 |
0.0252 RUB |
13,546.1490 NPXS |
0.0252 RUB |
0.0252 RUB |
0.0252 RUB |
0.0252 RUB |
| 2024-11-09 |
0.0251 RUB |
4,718.5039 NPXS |
0.0251 RUB |
0.0250 RUB |
0.0252 RUB |
0.0252 RUB |
| 2024-11-08 |
0.0251 RUB |
3,687.9373 NPXS |
0.0251 RUB |
0.0250 RUB |
0.0252 RUB |
0.0252 RUB |
| 2024-11-07 |
0.0242 RUB |
0.0000 NPXS |
0.0242 RUB |
0.0242 RUB |
0.0242 RUB |
0.0242 RUB |
| 2024-11-06 |
0.0242 RUB |
0.0000 NPXS |
0.0242 RUB |
0.0242 RUB |
0.0242 RUB |
0.0242 RUB |
| 2024-11-05 |
0.0242 RUB |
193.9704 NPXS |
0.0242 RUB |
0.0242 RUB |
0.0242 RUB |
0.0242 RUB |
| 2024-11-04 |
0.0251 RUB |
1,267.2991 NPXS |
0.0251 RUB |
0.0250 RUB |
0.0252 RUB |
0.0252 RUB |