Crypto exchange Yobit

Market Pundi X (NPXS) / RUB

Identifier on Yobit: npxs_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-19 0.0260 RUB 25.7223 NPXS 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2023-08-18 0.0260 RUB 0.0000 NPXS 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2023-08-17 0.0260 RUB 0.0000 NPXS 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2023-08-16 0.0260 RUB 11.5647 NPXS 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2023-08-15 0.0260 RUB 0.0000 NPXS 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2023-08-14 0.0260 RUB 0.0000 NPXS 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2023-08-13 0.0260 RUB 0.0000 NPXS 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2023-08-12 0.0260 RUB 0.0000 NPXS 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2023-08-11 0.0260 RUB 0.0000 NPXS 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2023-08-10 0.0260 RUB 0.0000 NPXS 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2023-08-09 0.0260 RUB 0.0000 NPXS 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2023-08-08 0.0260 RUB 0.0000 NPXS 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2023-08-07 0.0260 RUB 0.0000 NPXS 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2023-08-06 0.0260 RUB 0.0000 NPXS 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2023-08-05 0.0260 RUB 0.0000 NPXS 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2023-08-04 0.0260 RUB 0.0000 NPXS 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2023-08-03 0.0260 RUB 0.0000 NPXS 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2023-08-02 0.0260 RUB 0.0000 NPXS 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2023-08-01 0.0267 RUB 50.0886 NPXS 0.0267 RUB 0.0260 RUB 0.0275 RUB 0.0260 RUB
2023-07-31 0.0280 RUB 0.0000 NPXS 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2023-07-30 0.0280 RUB 0.0000 NPXS 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2023-07-29 0.0280 RUB 0.0000 NPXS 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2023-07-28 0.0280 RUB 0.0000 NPXS 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2023-07-27 0.0280 RUB 0.0000 NPXS 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2023-07-26 0.0280 RUB 0.0000 NPXS 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2023-07-25 0.0280 RUB 0.0000 NPXS 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2023-07-24 0.0280 RUB 0.0000 NPXS 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2023-07-23 0.0280 RUB 0.0000 NPXS 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2023-07-22 0.0280 RUB 0.0000 NPXS 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2023-07-21 0.0280 RUB 0.0000 NPXS 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2023-07-20 0.0280 RUB 0.0000 NPXS 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2023-07-19 0.0280 RUB 0.0000 NPXS 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2023-07-18 0.0291 RUB 42,248.0524 NPXS 0.0291 RUB 0.0260 RUB 0.0322 RUB 0.0280 RUB
2023-07-17 0.0322 RUB 0.0000 NPXS 0.0322 RUB 0.0322 RUB 0.0322 RUB 0.0322 RUB
2023-07-16 0.0322 RUB 0.0000 NPXS 0.0322 RUB 0.0322 RUB 0.0322 RUB 0.0322 RUB
2023-07-15 0.0322 RUB 0.0000 NPXS 0.0322 RUB 0.0322 RUB 0.0322 RUB 0.0322 RUB
2023-07-14 0.0322 RUB 3.1204 NPXS 0.0322 RUB 0.0322 RUB 0.0322 RUB 0.0322 RUB
2023-07-13 0.0329 RUB 0.0000 NPXS 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2023-07-12 0.0329 RUB 0.0000 NPXS 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2023-07-11 0.0329 RUB 0.0000 NPXS 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2023-07-10 0.0329 RUB 0.0000 NPXS 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2023-07-09 0.0327 RUB 11.6034 NPXS 0.0327 RUB 0.0326 RUB 0.0329 RUB 0.0329 RUB
2023-07-08 0.0326 RUB 71.7606 NPXS 0.0326 RUB 0.0326 RUB 0.0326 RUB 0.0326 RUB
2023-07-07 0.0322 RUB 0.0000 NPXS 0.0322 RUB 0.0322 RUB 0.0322 RUB 0.0322 RUB
2023-07-06 0.0322 RUB 0.0000 NPXS 0.0322 RUB 0.0322 RUB 0.0322 RUB 0.0322 RUB
2023-07-05 0.0322 RUB 0.0000 NPXS 0.0322 RUB 0.0322 RUB 0.0322 RUB 0.0322 RUB
2023-07-04 0.0308 RUB 66.9695 NPXS 0.0308 RUB 0.0295 RUB 0.0322 RUB 0.0322 RUB
2023-07-03 0.0296 RUB 133.1745 NPXS 0.0296 RUB 0.0269 RUB 0.0322 RUB 0.0322 RUB
2023-07-02 0.0288 RUB 275.2968 NPXS 0.0288 RUB 0.0260 RUB 0.0316 RUB 0.0267 RUB
2023-07-01 0.0316 RUB 0.0000 NPXS 0.0316 RUB 0.0316 RUB 0.0316 RUB 0.0316 RUB
12...89101112...4243