Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0316 RUB |
0.0000 NPXS |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-06-29 |
0.0316 RUB |
0.0000 NPXS |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-06-28 |
0.0316 RUB |
6.4042 NPXS |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-06-27 |
0.0319 RUB |
3.1334 NPXS |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
| 2023-06-26 |
0.0322 RUB |
6.2779 NPXS |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-06-25 |
0.0318 RUB |
58.0972 NPXS |
0.0318 RUB |
0.0304 RUB |
0.0332 RUB |
0.0332 RUB |
| 2023-06-24 |
0.0267 RUB |
0.0000 NPXS |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-06-23 |
0.0267 RUB |
0.0000 NPXS |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-06-22 |
0.0268 RUB |
5.4738 NPXS |
0.0268 RUB |
0.0267 RUB |
0.0269 RUB |
0.0267 RUB |
| 2023-06-21 |
0.0272 RUB |
30.9855 NPXS |
0.0272 RUB |
0.0267 RUB |
0.0278 RUB |
0.0267 RUB |
| 2023-06-20 |
0.0278 RUB |
0.0000 NPXS |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2023-06-19 |
0.0278 RUB |
0.0000 NPXS |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2023-06-18 |
0.0278 RUB |
0.0000 NPXS |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2023-06-17 |
0.0278 RUB |
0.0000 NPXS |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2023-06-16 |
0.0278 RUB |
0.0000 NPXS |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2023-06-15 |
0.0283 RUB |
25.5306 NPXS |
0.0283 RUB |
0.0278 RUB |
0.0289 RUB |
0.0278 RUB |
| 2023-06-14 |
0.0279 RUB |
102.5807 NPXS |
0.0279 RUB |
0.0261 RUB |
0.0298 RUB |
0.0289 RUB |
| 2023-06-13 |
0.0265 RUB |
235.0723 NPXS |
0.0265 RUB |
0.0256 RUB |
0.0275 RUB |
0.0256 RUB |
| 2023-06-12 |
0.0278 RUB |
0.0000 NPXS |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2023-06-11 |
0.0278 RUB |
0.0000 NPXS |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2023-06-10 |
0.0285 RUB |
75.9386 NPXS |
0.0285 RUB |
0.0278 RUB |
0.0292 RUB |
0.0278 RUB |
| 2023-06-09 |
0.0289 RUB |
7.0636 NPXS |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-06-08 |
0.0282 RUB |
317.7826 NPXS |
0.0282 RUB |
0.0278 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-06-07 |
0.0283 RUB |
0.0000 NPXS |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2023-06-06 |
0.0283 RUB |
0.0000 NPXS |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2023-06-05 |
0.0283 RUB |
0.0000 NPXS |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2023-06-04 |
0.0283 RUB |
0.0000 NPXS |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2023-06-03 |
0.0283 RUB |
0.0000 NPXS |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2023-06-02 |
0.0283 RUB |
0.0000 NPXS |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2023-06-01 |
0.0274 RUB |
367.0229 NPXS |
0.0274 RUB |
0.0264 RUB |
0.0283 RUB |
0.0283 RUB |
| 2023-05-31 |
0.0257 RUB |
0.0000 NPXS |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
| 2023-05-30 |
0.0257 RUB |
0.0000 NPXS |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
| 2023-05-29 |
0.0265 RUB |
831.7748 NPXS |
0.0265 RUB |
0.0257 RUB |
0.0272 RUB |
0.0257 RUB |
| 2023-05-28 |
0.0272 RUB |
0.0000 NPXS |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2023-05-27 |
0.0272 RUB |
0.0000 NPXS |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2023-05-26 |
0.0272 RUB |
0.0000 NPXS |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2023-05-25 |
0.0292 RUB |
266.0101 NPXS |
0.0292 RUB |
0.0272 RUB |
0.0313 RUB |
0.0272 RUB |
| 2023-05-24 |
0.0316 RUB |
25.5843 NPXS |
0.0316 RUB |
0.0310 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-05-23 |
0.0296 RUB |
852.5790 NPXS |
0.0296 RUB |
0.0289 RUB |
0.0304 RUB |
0.0304 RUB |
| 2023-05-22 |
0.0289 RUB |
0.0000 NPXS |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-05-21 |
0.0295 RUB |
0.0000 NPXS |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2023-05-20 |
0.0295 RUB |
0.0000 NPXS |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2023-05-19 |
0.0295 RUB |
0.0000 NPXS |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2023-05-18 |
0.0295 RUB |
0.0000 NPXS |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2023-05-17 |
0.0295 RUB |
0.0000 NPXS |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2023-05-16 |
0.0295 RUB |
0.0000 NPXS |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2023-05-15 |
0.0295 RUB |
0.0000 NPXS |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2023-05-14 |
0.0296 RUB |
6.7878 NPXS |
0.0296 RUB |
0.0295 RUB |
0.0298 RUB |
0.0295 RUB |
| 2023-05-13 |
0.0298 RUB |
0.0000 NPXS |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2023-05-12 |
0.0304 RUB |
1,020.3205 NPXS |
0.0304 RUB |
0.0298 RUB |
0.0311 RUB |
0.0298 RUB |