Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0313 RUB |
144.7429 NPXS |
0.0313 RUB |
0.0311 RUB |
0.0316 RUB |
0.0311 RUB |
| 2023-05-10 |
0.0316 RUB |
6.2540 NPXS |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-05-09 |
0.0325 RUB |
158.6440 NPXS |
0.0325 RUB |
0.0319 RUB |
0.0330 RUB |
0.0319 RUB |
| 2023-05-08 |
0.0330 RUB |
8,740.3496 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-05-07 |
0.0330 RUB |
1,745.7564 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-05-06 |
0.0330 RUB |
4,802.6497 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-05-05 |
0.0333 RUB |
0.0000 NPXS |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2023-05-04 |
0.0332 RUB |
6,084.0064 NPXS |
0.0332 RUB |
0.0330 RUB |
0.0333 RUB |
0.0333 RUB |
| 2023-05-03 |
0.0330 RUB |
0.0000 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-05-02 |
0.0330 RUB |
20,905.2738 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-05-01 |
0.0343 RUB |
1,390.8295 NPXS |
0.0343 RUB |
0.0330 RUB |
0.0356 RUB |
0.0330 RUB |
| 2023-04-30 |
0.0343 RUB |
1,390.8295 NPXS |
0.0343 RUB |
0.0330 RUB |
0.0356 RUB |
0.0330 RUB |
| 2023-04-29 |
0.0363 RUB |
0.0000 NPXS |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-04-28 |
0.0363 RUB |
0.0000 NPXS |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-04-27 |
0.0363 RUB |
0.0000 NPXS |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-04-26 |
0.0351 RUB |
328.4431 NPXS |
0.0351 RUB |
0.0339 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-04-25 |
0.0339 RUB |
5.9835 NPXS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-04-24 |
0.0339 RUB |
5.9835 NPXS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-04-23 |
0.0330 RUB |
0.0000 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-04-22 |
0.0334 RUB |
1,998.9709 NPXS |
0.0334 RUB |
0.0330 RUB |
0.0339 RUB |
0.0330 RUB |
| 2023-04-21 |
0.0339 RUB |
23.4958 NPXS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-04-20 |
0.0339 RUB |
0.0000 NPXS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-04-19 |
0.0339 RUB |
0.0000 NPXS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-04-18 |
0.0339 RUB |
6.0219 NPXS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-04-17 |
0.0334 RUB |
143.3076 NPXS |
0.0334 RUB |
0.0330 RUB |
0.0339 RUB |
0.0330 RUB |
| 2023-04-16 |
0.0339 RUB |
0.0000 NPXS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-04-15 |
0.0346 RUB |
0.0000 NPXS |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-04-14 |
0.0346 RUB |
0.0000 NPXS |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-04-13 |
0.0342 RUB |
17.8846 NPXS |
0.0342 RUB |
0.0339 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-04-12 |
0.0372 RUB |
478.8949 NPXS |
0.0372 RUB |
0.0330 RUB |
0.0414 RUB |
0.0330 RUB |
| 2023-04-11 |
0.0414 RUB |
110.7167 NPXS |
0.0414 RUB |
0.0410 RUB |
0.0418 RUB |
0.0418 RUB |
| 2023-04-10 |
0.0400 RUB |
1,178.9746 NPXS |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2023-04-09 |
0.0330 RUB |
0.0000 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-04-08 |
0.0330 RUB |
0.0000 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-04-07 |
0.0330 RUB |
0.0000 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-04-06 |
0.0330 RUB |
0.0000 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-04-05 |
0.0330 RUB |
45.0000 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-04-04 |
0.0330 RUB |
0.0000 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-04-03 |
0.0330 RUB |
0.0000 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-04-02 |
0.0330 RUB |
0.0000 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-04-01 |
0.0330 RUB |
0.0000 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-03-31 |
0.0330 RUB |
154.7293 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-03-30 |
0.0400 RUB |
0.0000 NPXS |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2023-03-29 |
0.0400 RUB |
1,688.1496 NPXS |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2023-03-28 |
0.0400 RUB |
0.0000 NPXS |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2023-03-27 |
0.0400 RUB |
3.5000 NPXS |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2023-03-26 |
0.0330 RUB |
0.0000 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-03-25 |
0.0330 RUB |
0.0000 NPXS |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-03-24 |
0.0337 RUB |
2,224.8834 NPXS |
0.0337 RUB |
0.0330 RUB |
0.0343 RUB |
0.0330 RUB |
| 2023-03-23 |
0.0343 RUB |
20.9461 NPXS |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |