Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0347 RUB |
8,001.3636 NPXS |
0.0347 RUB |
0.0343 RUB |
0.0350 RUB |
0.0343 RUB |
| 2023-03-21 |
0.0350 RUB |
0.0000 NPXS |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2023-03-20 |
0.0353 RUB |
9,351.6397 NPXS |
0.0353 RUB |
0.0350 RUB |
0.0355 RUB |
0.0350 RUB |
| 2023-03-19 |
0.0490 RUB |
0.0000 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-03-18 |
0.0490 RUB |
0.0000 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-03-17 |
0.0490 RUB |
0.0000 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-03-16 |
0.0490 RUB |
0.0000 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-03-15 |
0.0420 RUB |
4,775.6339 NPXS |
0.0420 RUB |
0.0350 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-03-14 |
0.0418 RUB |
1,139.4024 NPXS |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2023-03-13 |
0.0418 RUB |
1,139.4024 NPXS |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2023-03-12 |
0.0418 RUB |
2,791.8946 NPXS |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2023-03-11 |
0.0351 RUB |
12,154.8329 NPXS |
0.0351 RUB |
0.0340 RUB |
0.0362 RUB |
0.0340 RUB |
| 2023-03-10 |
0.0366 RUB |
1,939.4686 NPXS |
0.0366 RUB |
0.0361 RUB |
0.0370 RUB |
0.0361 RUB |
| 2023-03-09 |
0.0371 RUB |
3,761.4411 NPXS |
0.0371 RUB |
0.0370 RUB |
0.0372 RUB |
0.0370 RUB |
| 2023-03-08 |
0.0372 RUB |
0.0000 NPXS |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
| 2023-03-07 |
0.0372 RUB |
1,653.4928 NPXS |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
| 2023-03-06 |
0.0372 RUB |
540.1738 NPXS |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
| 2023-03-05 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-03-04 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-03-03 |
0.0383 RUB |
3,508.2247 NPXS |
0.0383 RUB |
0.0380 RUB |
0.0385 RUB |
0.0380 RUB |
| 2023-03-02 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-03-01 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-02-28 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-02-27 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-02-26 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-02-25 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-02-24 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-02-23 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-02-22 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-02-21 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-02-20 |
0.0385 RUB |
12,314.6572 NPXS |
0.0385 RUB |
0.0380 RUB |
0.0390 RUB |
0.0380 RUB |
| 2023-02-19 |
0.0372 RUB |
865.4744 NPXS |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
| 2023-02-18 |
0.0380 RUB |
765.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-02-17 |
0.0451 RUB |
11,359.7637 NPXS |
0.0451 RUB |
0.0351 RUB |
0.0550 RUB |
0.0390 RUB |
| 2023-02-16 |
0.0409 RUB |
30,948.7948 NPXS |
0.0409 RUB |
0.0360 RUB |
0.0458 RUB |
0.0365 RUB |
| 2023-02-15 |
0.0364 RUB |
1,135.4582 NPXS |
0.0364 RUB |
0.0320 RUB |
0.0408 RUB |
0.0320 RUB |
| 2023-02-14 |
0.0295 RUB |
1,355.9317 NPXS |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2023-02-13 |
0.0339 RUB |
6,653.0476 NPXS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-02-12 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-02-11 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-02-10 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-02-09 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-02-08 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-02-07 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-02-06 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-02-05 |
0.0281 RUB |
8,264.2533 NPXS |
0.0281 RUB |
0.0280 RUB |
0.0282 RUB |
0.0280 RUB |
| 2023-02-04 |
0.0282 RUB |
0.0000 NPXS |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2023-02-03 |
0.0284 RUB |
88.6153 NPXS |
0.0284 RUB |
0.0282 RUB |
0.0285 RUB |
0.0282 RUB |
| 2023-02-02 |
0.0290 RUB |
18,427.8213 NPXS |
0.0290 RUB |
0.0280 RUB |
0.0300 RUB |
0.0285 RUB |
| 2023-02-01 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |