Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0280 RUB |
0.0000 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-01-30 |
0.0280 RUB |
3,764.0552 NPXS |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-01-29 |
0.0339 RUB |
0.0000 NPXS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-01-28 |
0.0339 RUB |
0.0000 NPXS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-01-27 |
0.0339 RUB |
153.1234 NPXS |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-01-26 |
0.0266 RUB |
0.0000 NPXS |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-01-25 |
0.0266 RUB |
0.0000 NPXS |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-01-24 |
0.0266 RUB |
0.0000 NPXS |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-01-23 |
0.0266 RUB |
0.0000 NPXS |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-01-22 |
0.0266 RUB |
0.0000 NPXS |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-01-21 |
0.0266 RUB |
5,039.1948 NPXS |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-01-20 |
0.0266 RUB |
1,515.4054 NPXS |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-01-19 |
0.0264 RUB |
8,034.1625 NPXS |
0.0264 RUB |
0.0263 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-01-18 |
0.0263 RUB |
8,534.7324 NPXS |
0.0263 RUB |
0.0262 RUB |
0.0263 RUB |
0.0263 RUB |
| 2023-01-17 |
0.0256 RUB |
831.0004 NPXS |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2023-01-16 |
0.0253 RUB |
19,387.4450 NPXS |
0.0253 RUB |
0.0250 RUB |
0.0256 RUB |
0.0256 RUB |
| 2023-01-15 |
0.0256 RUB |
0.0000 NPXS |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2023-01-14 |
0.0256 RUB |
0.0000 NPXS |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2023-01-13 |
0.0230 RUB |
1,357.5168 NPXS |
0.0230 RUB |
0.0205 RUB |
0.0256 RUB |
0.0256 RUB |
| 2023-01-12 |
0.0205 RUB |
0.0000 NPXS |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2023-01-11 |
0.0205 RUB |
16.6389 NPXS |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2023-01-10 |
0.0219 RUB |
0.0000 NPXS |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
| 2023-01-09 |
0.0219 RUB |
0.0000 NPXS |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
| 2023-01-08 |
0.0219 RUB |
0.0000 NPXS |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
| 2023-01-07 |
0.0219 RUB |
0.0000 NPXS |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
| 2023-01-06 |
0.0219 RUB |
599.1005 NPXS |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
| 2023-01-05 |
0.0193 RUB |
0.0000 NPXS |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2023-01-04 |
0.0193 RUB |
0.0000 NPXS |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2023-01-03 |
0.0193 RUB |
0.0000 NPXS |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2023-01-02 |
0.0193 RUB |
0.0000 NPXS |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2023-01-01 |
0.0193 RUB |
0.0000 NPXS |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2022-12-31 |
0.0193 RUB |
574.1750 NPXS |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2022-12-30 |
0.0193 RUB |
0.0000 NPXS |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2022-12-29 |
0.0199 RUB |
274.3541 NPXS |
0.0199 RUB |
0.0193 RUB |
0.0205 RUB |
0.0193 RUB |
| 2022-12-28 |
0.0205 RUB |
0.0000 NPXS |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-12-27 |
0.0205 RUB |
0.0000 NPXS |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-12-26 |
0.0205 RUB |
0.0000 NPXS |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-12-25 |
0.0205 RUB |
0.0000 NPXS |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-12-24 |
0.0205 RUB |
0.0000 NPXS |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-12-23 |
0.0205 RUB |
0.0000 NPXS |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-12-22 |
0.0205 RUB |
0.0000 NPXS |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-12-21 |
0.0205 RUB |
0.0000 NPXS |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-12-20 |
0.0205 RUB |
0.0000 NPXS |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-12-19 |
0.0205 RUB |
0.0000 NPXS |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-12-18 |
0.0205 RUB |
0.0000 NPXS |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-12-17 |
0.0205 RUB |
1,096.4256 NPXS |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-12-16 |
0.0185 RUB |
0.0000 NPXS |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2022-12-15 |
0.0185 RUB |
0.0000 NPXS |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2022-12-14 |
0.0185 RUB |
0.0000 NPXS |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2022-12-13 |
0.0185 RUB |
0.0000 NPXS |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |