Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0185 RUB |
0.0000 NPXS |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2022-12-11 |
0.0185 RUB |
0.0000 NPXS |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2022-12-10 |
0.0185 RUB |
0.0000 NPXS |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2022-12-09 |
0.0185 RUB |
0.0000 NPXS |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2022-12-08 |
0.0185 RUB |
0.0000 NPXS |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2022-12-07 |
0.0185 RUB |
0.0000 NPXS |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2022-12-06 |
0.0185 RUB |
0.0000 NPXS |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2022-12-05 |
0.0185 RUB |
0.0000 NPXS |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2022-12-04 |
0.0185 RUB |
0.0000 NPXS |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2022-12-03 |
0.0185 RUB |
0.0000 NPXS |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2022-12-02 |
0.0185 RUB |
0.0000 NPXS |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2022-12-01 |
0.0185 RUB |
0.0000 NPXS |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2022-11-30 |
0.0185 RUB |
0.0000 NPXS |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2022-11-29 |
0.0185 RUB |
0.0000 NPXS |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2022-11-28 |
0.0185 RUB |
0.0000 NPXS |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2022-11-27 |
0.0185 RUB |
0.0000 NPXS |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2022-11-26 |
0.0185 RUB |
0.0000 NPXS |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2022-11-25 |
0.0185 RUB |
0.0000 NPXS |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2022-11-24 |
0.0195 RUB |
3,505.3081 NPXS |
0.0195 RUB |
0.0185 RUB |
0.0204 RUB |
0.0185 RUB |
| 2022-11-23 |
0.0204 RUB |
12.7672 NPXS |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2022-11-22 |
0.0219 RUB |
0.0000 NPXS |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
| 2022-11-21 |
0.0189 RUB |
462.1149 NPXS |
0.0189 RUB |
0.0160 RUB |
0.0219 RUB |
0.0219 RUB |
| 2022-11-20 |
0.0160 RUB |
0.0000 NPXS |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-11-19 |
0.0160 RUB |
0.0000 NPXS |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-11-18 |
0.0160 RUB |
0.0000 NPXS |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-11-17 |
0.0160 RUB |
0.0000 NPXS |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-11-16 |
0.0160 RUB |
0.0000 NPXS |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-11-15 |
0.0160 RUB |
0.0000 NPXS |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-11-14 |
0.0160 RUB |
0.0000 NPXS |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-11-13 |
0.0160 RUB |
0.0000 NPXS |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-11-12 |
0.0190 RUB |
10,850.8101 NPXS |
0.0190 RUB |
0.0160 RUB |
0.0220 RUB |
0.0160 RUB |
| 2022-11-11 |
0.0220 RUB |
700.0386 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2022-11-10 |
0.0200 RUB |
430.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-11-09 |
0.0215 RUB |
0.0000 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-11-08 |
0.0215 RUB |
0.0000 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-11-07 |
0.0215 RUB |
0.0000 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-11-06 |
0.0215 RUB |
0.0000 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-11-05 |
0.0215 RUB |
0.0000 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-11-04 |
0.0215 RUB |
0.0000 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-11-03 |
0.0215 RUB |
0.0000 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-11-02 |
0.0215 RUB |
0.0000 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-11-01 |
0.0215 RUB |
0.0000 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-10-31 |
0.0215 RUB |
0.0000 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-10-30 |
0.0215 RUB |
0.0000 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-10-29 |
0.0208 RUB |
5,739.3942 NPXS |
0.0208 RUB |
0.0200 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-10-28 |
0.0201 RUB |
5,316.3692 NPXS |
0.0201 RUB |
0.0200 RUB |
0.0201 RUB |
0.0200 RUB |
| 2022-10-27 |
0.0201 RUB |
10.4527 NPXS |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2022-10-26 |
0.0262 RUB |
0.0000 NPXS |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
| 2022-10-25 |
0.0231 RUB |
1,434.2901 NPXS |
0.0231 RUB |
0.0200 RUB |
0.0262 RUB |
0.0262 RUB |
| 2022-10-24 |
0.0201 RUB |
3,314.2929 NPXS |
0.0201 RUB |
0.0200 RUB |
0.0201 RUB |
0.0200 RUB |