Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0201 RUB |
10,602.1107 NPXS |
0.0201 RUB |
0.0200 RUB |
0.0203 RUB |
0.0200 RUB |
| 2022-10-22 |
0.0262 RUB |
900.0000 NPXS |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
| 2022-10-21 |
0.0203 RUB |
0.0000 NPXS |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2022-10-20 |
0.0212 RUB |
583.2897 NPXS |
0.0212 RUB |
0.0203 RUB |
0.0222 RUB |
0.0203 RUB |
| 2022-10-19 |
0.0222 RUB |
502.4243 NPXS |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2022-10-18 |
0.0222 RUB |
0.0000 NPXS |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2022-10-17 |
0.0232 RUB |
1,948.6155 NPXS |
0.0232 RUB |
0.0222 RUB |
0.0241 RUB |
0.0222 RUB |
| 2022-10-16 |
0.0203 RUB |
162.2672 NPXS |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2022-10-15 |
0.0215 RUB |
3,500.7816 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-10-14 |
0.0215 RUB |
0.0000 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-10-13 |
0.0215 RUB |
0.0000 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-10-12 |
0.0215 RUB |
0.0000 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-10-11 |
0.0215 RUB |
0.0000 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-10-10 |
0.0215 RUB |
0.0000 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-10-09 |
0.0215 RUB |
5.0340 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-10-08 |
0.0215 RUB |
0.0000 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-10-07 |
0.0215 RUB |
0.0000 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-10-06 |
0.0215 RUB |
7.7776 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-10-05 |
0.0203 RUB |
0.0000 NPXS |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2022-10-04 |
0.0203 RUB |
0.0000 NPXS |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2022-10-03 |
0.0203 RUB |
0.0000 NPXS |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2022-10-02 |
0.0203 RUB |
0.0000 NPXS |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2022-10-01 |
0.0203 RUB |
0.0000 NPXS |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2022-09-30 |
0.0203 RUB |
0.0000 NPXS |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2022-09-29 |
0.0203 RUB |
0.0000 NPXS |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2022-09-28 |
0.0203 RUB |
0.0000 NPXS |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2022-09-27 |
0.0203 RUB |
0.0000 NPXS |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2022-09-26 |
0.0203 RUB |
0.0000 NPXS |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2022-09-25 |
0.0203 RUB |
0.0000 NPXS |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2022-09-24 |
0.0203 RUB |
0.0000 NPXS |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2022-09-23 |
0.0203 RUB |
0.0000 NPXS |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2022-09-22 |
0.0203 RUB |
0.0000 NPXS |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2022-09-21 |
0.0203 RUB |
72.0000 NPXS |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2022-09-20 |
0.0203 RUB |
72.0000 NPXS |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2022-09-19 |
0.0206 RUB |
2,210.6359 NPXS |
0.0206 RUB |
0.0203 RUB |
0.0209 RUB |
0.0209 RUB |
| 2022-09-18 |
0.0203 RUB |
5.4317 NPXS |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2022-09-17 |
0.0397 RUB |
0.0000 NPXS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2022-09-16 |
0.0397 RUB |
0.0000 NPXS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2022-09-15 |
0.0397 RUB |
0.0000 NPXS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2022-09-14 |
0.0397 RUB |
0.0000 NPXS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2022-09-13 |
0.0397 RUB |
0.0000 NPXS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2022-09-12 |
0.0397 RUB |
0.0000 NPXS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2022-09-11 |
0.0397 RUB |
0.0000 NPXS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2022-09-10 |
0.0397 RUB |
100.0000 NPXS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2022-09-09 |
0.0203 RUB |
1,661.0926 NPXS |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2022-09-08 |
0.0397 RUB |
0.0000 NPXS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2022-09-07 |
0.0397 RUB |
0.0000 NPXS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2022-09-06 |
0.0397 RUB |
0.0000 NPXS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2022-09-05 |
0.0397 RUB |
0.0000 NPXS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2022-09-04 |
0.0397 RUB |
0.0000 NPXS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |