Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0397 RUB |
0.0000 NPXS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2022-09-02 |
0.0397 RUB |
0.0000 NPXS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2022-09-01 |
0.0397 RUB |
0.0000 NPXS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2022-08-31 |
0.0397 RUB |
0.0000 NPXS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2022-08-30 |
0.0397 RUB |
0.0000 NPXS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2022-08-29 |
0.0397 RUB |
0.0000 NPXS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2022-08-28 |
0.0397 RUB |
5.0340 NPXS |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2022-08-27 |
0.0211 RUB |
22,059.6119 NPXS |
0.0211 RUB |
0.0209 RUB |
0.0212 RUB |
0.0209 RUB |
| 2022-08-26 |
0.0218 RUB |
0.0000 NPXS |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2022-08-25 |
0.0218 RUB |
2,920.9424 NPXS |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2022-08-24 |
0.0212 RUB |
0.0000 NPXS |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2022-08-23 |
0.0212 RUB |
0.0000 NPXS |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2022-08-22 |
0.0212 RUB |
0.0000 NPXS |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2022-08-21 |
0.0212 RUB |
0.0000 NPXS |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2022-08-20 |
0.0212 RUB |
0.0000 NPXS |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2022-08-19 |
0.0212 RUB |
0.0000 NPXS |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2022-08-18 |
0.0212 RUB |
0.0000 NPXS |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2022-08-17 |
0.0212 RUB |
0.0000 NPXS |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2022-08-16 |
0.0212 RUB |
0.0000 NPXS |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2022-08-15 |
0.0212 RUB |
0.0000 NPXS |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2022-08-14 |
0.0214 RUB |
3,439.4395 NPXS |
0.0214 RUB |
0.0212 RUB |
0.0216 RUB |
0.0212 RUB |
| 2022-08-13 |
0.0218 RUB |
45.0000 NPXS |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2022-08-12 |
0.0218 RUB |
3,663.4335 NPXS |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2022-08-11 |
0.0218 RUB |
0.0000 NPXS |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2022-08-10 |
0.0225 RUB |
3,276.3270 NPXS |
0.0225 RUB |
0.0218 RUB |
0.0231 RUB |
0.0218 RUB |
| 2022-08-09 |
0.0258 RUB |
0.0000 NPXS |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
| 2022-08-08 |
0.0258 RUB |
0.0000 NPXS |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
| 2022-08-07 |
0.0258 RUB |
0.0000 NPXS |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
| 2022-08-06 |
0.0258 RUB |
0.0000 NPXS |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
| 2022-08-05 |
0.0258 RUB |
0.0000 NPXS |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
| 2022-08-04 |
0.0258 RUB |
0.0000 NPXS |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
| 2022-08-03 |
0.0258 RUB |
8,204.3505 NPXS |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
| 2022-08-02 |
0.0258 RUB |
0.0000 NPXS |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
| 2022-08-01 |
0.0258 RUB |
0.0000 NPXS |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
| 2022-07-31 |
0.0258 RUB |
0.0000 NPXS |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
| 2022-07-30 |
0.0258 RUB |
0.0000 NPXS |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
| 2022-07-29 |
0.0258 RUB |
2,637.5592 NPXS |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
| 2022-07-28 |
0.0258 RUB |
0.0000 NPXS |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
| 2022-07-27 |
0.0258 RUB |
4.7746 NPXS |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
| 2022-07-26 |
0.0416 RUB |
0.0000 NPXS |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2022-07-25 |
0.0337 RUB |
33.3567 NPXS |
0.0337 RUB |
0.0258 RUB |
0.0416 RUB |
0.0416 RUB |
| 2022-07-24 |
0.0422 RUB |
1,048.1859 NPXS |
0.0422 RUB |
0.0387 RUB |
0.0458 RUB |
0.0416 RUB |
| 2022-07-23 |
0.0358 RUB |
1,258.5771 NPXS |
0.0358 RUB |
0.0258 RUB |
0.0458 RUB |
0.0416 RUB |
| 2022-07-22 |
0.0338 RUB |
1,915.6762 NPXS |
0.0338 RUB |
0.0318 RUB |
0.0358 RUB |
0.0318 RUB |
| 2022-07-21 |
0.0358 RUB |
0.0000 NPXS |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2022-07-20 |
0.0408 RUB |
108.8110 NPXS |
0.0408 RUB |
0.0358 RUB |
0.0458 RUB |
0.0358 RUB |
| 2022-07-19 |
0.0408 RUB |
1,158.9699 NPXS |
0.0408 RUB |
0.0358 RUB |
0.0458 RUB |
0.0358 RUB |
| 2022-07-18 |
0.0501 RUB |
19,463.7610 NPXS |
0.0501 RUB |
0.0212 RUB |
0.0790 RUB |
0.0416 RUB |
| 2022-07-17 |
0.0214 RUB |
305.2656 NPXS |
0.0214 RUB |
0.0212 RUB |
0.0215 RUB |
0.0212 RUB |
| 2022-07-16 |
0.0321 RUB |
219.1646 NPXS |
0.0321 RUB |
0.0212 RUB |
0.0430 RUB |
0.0212 RUB |