Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0215 RUB |
25.0000 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-07-14 |
0.0430 RUB |
0.0000 NPXS |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2022-07-13 |
0.0323 RUB |
941.7940 NPXS |
0.0323 RUB |
0.0215 RUB |
0.0430 RUB |
0.0430 RUB |
| 2022-07-12 |
0.0310 RUB |
0.0000 NPXS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-07-11 |
0.0310 RUB |
0.0000 NPXS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-07-10 |
0.0371 RUB |
45.9724 NPXS |
0.0371 RUB |
0.0310 RUB |
0.0432 RUB |
0.0310 RUB |
| 2022-07-09 |
0.0371 RUB |
51.5212 NPXS |
0.0371 RUB |
0.0310 RUB |
0.0432 RUB |
0.0310 RUB |
| 2022-07-08 |
0.0432 RUB |
4.0000 NPXS |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
| 2022-07-07 |
0.0371 RUB |
10.5069 NPXS |
0.0371 RUB |
0.0310 RUB |
0.0432 RUB |
0.0432 RUB |
| 2022-07-06 |
0.0324 RUB |
11.3272 NPXS |
0.0324 RUB |
0.0215 RUB |
0.0432 RUB |
0.0432 RUB |
| 2022-07-05 |
0.0215 RUB |
0.0000 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-07-04 |
0.0215 RUB |
8.0000 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-07-03 |
0.0324 RUB |
2,272.7408 NPXS |
0.0324 RUB |
0.0215 RUB |
0.0432 RUB |
0.0215 RUB |
| 2022-07-02 |
0.0432 RUB |
9.0001 NPXS |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
| 2022-07-01 |
0.0256 RUB |
8,634.6888 NPXS |
0.0256 RUB |
0.0212 RUB |
0.0300 RUB |
0.0212 RUB |
| 2022-06-30 |
0.0373 RUB |
9,642.1488 NPXS |
0.0373 RUB |
0.0300 RUB |
0.0447 RUB |
0.0447 RUB |
| 2022-06-29 |
0.0300 RUB |
0.0000 NPXS |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-06-28 |
0.0300 RUB |
8.0000 NPXS |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-06-27 |
0.0358 RUB |
1,802.3006 NPXS |
0.0358 RUB |
0.0300 RUB |
0.0416 RUB |
0.0300 RUB |
| 2022-06-26 |
0.0388 RUB |
4,474.3321 NPXS |
0.0388 RUB |
0.0317 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-06-25 |
0.0416 RUB |
318.8110 NPXS |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2022-06-24 |
0.0458 RUB |
3.0000 NPXS |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-06-23 |
0.0437 RUB |
5.0329 NPXS |
0.0437 RUB |
0.0416 RUB |
0.0458 RUB |
0.0416 RUB |
| 2022-06-22 |
0.0458 RUB |
4.0000 NPXS |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-06-21 |
0.0416 RUB |
4.0000 NPXS |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2022-06-20 |
0.0416 RUB |
1,954.0000 NPXS |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2022-06-19 |
0.0437 RUB |
8.0952 NPXS |
0.0437 RUB |
0.0416 RUB |
0.0458 RUB |
0.0416 RUB |
| 2022-06-18 |
0.0437 RUB |
8.0952 NPXS |
0.0437 RUB |
0.0416 RUB |
0.0458 RUB |
0.0416 RUB |
| 2022-06-17 |
0.0416 RUB |
221.2037 NPXS |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2022-06-16 |
0.0458 RUB |
8.0000 NPXS |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-06-15 |
0.0402 RUB |
127.2676 NPXS |
0.0402 RUB |
0.0347 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-06-14 |
0.0458 RUB |
3.0000 NPXS |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-06-13 |
0.0458 RUB |
6.0000 NPXS |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-06-12 |
0.0458 RUB |
6.0000 NPXS |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-06-11 |
0.0458 RUB |
312.7005 NPXS |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-06-10 |
0.0458 RUB |
5.0000 NPXS |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-06-09 |
0.0458 RUB |
5.0000 NPXS |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-06-08 |
0.0458 RUB |
5.0000 NPXS |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-06-07 |
0.0414 RUB |
61,453.7485 NPXS |
0.0414 RUB |
0.0317 RUB |
0.0510 RUB |
0.0458 RUB |
| 2022-06-06 |
0.0384 RUB |
9.8032 NPXS |
0.0384 RUB |
0.0352 RUB |
0.0416 RUB |
0.0352 RUB |
| 2022-06-05 |
0.0437 RUB |
7,250.0085 NPXS |
0.0437 RUB |
0.0417 RUB |
0.0458 RUB |
0.0417 RUB |
| 2022-06-04 |
0.0384 RUB |
1,283.6020 NPXS |
0.0384 RUB |
0.0352 RUB |
0.0416 RUB |
0.0416 RUB |
| 2022-06-03 |
0.0417 RUB |
268.2521 NPXS |
0.0417 RUB |
0.0416 RUB |
0.0417 RUB |
0.0416 RUB |
| 2022-06-02 |
0.0458 RUB |
9.4477 NPXS |
0.0458 RUB |
0.0416 RUB |
0.0499 RUB |
0.0417 RUB |
| 2022-06-01 |
0.0488 RUB |
4.9100 NPXS |
0.0488 RUB |
0.0477 RUB |
0.0499 RUB |
0.0477 RUB |
| 2022-05-31 |
0.0397 RUB |
3,567.6292 NPXS |
0.0397 RUB |
0.0317 RUB |
0.0477 RUB |
0.0477 RUB |
| 2022-05-30 |
0.0367 RUB |
27.7974 NPXS |
0.0367 RUB |
0.0317 RUB |
0.0416 RUB |
0.0317 RUB |
| 2022-05-29 |
0.0368 RUB |
27.8009 NPXS |
0.0368 RUB |
0.0319 RUB |
0.0416 RUB |
0.0416 RUB |
| 2022-05-28 |
0.0367 RUB |
17.8473 NPXS |
0.0367 RUB |
0.0318 RUB |
0.0416 RUB |
0.0319 RUB |
| 2022-05-27 |
0.0367 RUB |
53.1231 NPXS |
0.0367 RUB |
0.0318 RUB |
0.0416 RUB |
0.0318 RUB |