Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0362 RUB |
2,989.7032 NPXS |
0.0362 RUB |
0.0308 RUB |
0.0416 RUB |
0.0416 RUB |
| 2022-05-25 |
0.0384 RUB |
750.3865 NPXS |
0.0384 RUB |
0.0352 RUB |
0.0415 RUB |
0.0352 RUB |
| 2022-05-24 |
0.0395 RUB |
3,479.5414 NPXS |
0.0395 RUB |
0.0376 RUB |
0.0415 RUB |
0.0376 RUB |
| 2022-05-23 |
0.0396 RUB |
8.2125 NPXS |
0.0396 RUB |
0.0376 RUB |
0.0416 RUB |
0.0416 RUB |
| 2022-05-22 |
0.0417 RUB |
130.2789 NPXS |
0.0417 RUB |
0.0376 RUB |
0.0458 RUB |
0.0376 RUB |
| 2022-05-21 |
0.0437 RUB |
118.4494 NPXS |
0.0437 RUB |
0.0416 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-05-20 |
0.0429 RUB |
900.2819 NPXS |
0.0429 RUB |
0.0400 RUB |
0.0458 RUB |
0.0400 RUB |
| 2022-05-19 |
0.0455 RUB |
2,802.1771 NPXS |
0.0455 RUB |
0.0400 RUB |
0.0510 RUB |
0.0400 RUB |
| 2022-05-18 |
0.0464 RUB |
1,521.0773 NPXS |
0.0464 RUB |
0.0418 RUB |
0.0510 RUB |
0.0510 RUB |
| 2022-05-17 |
0.0508 RUB |
3.9600 NPXS |
0.0508 RUB |
0.0506 RUB |
0.0510 RUB |
0.0506 RUB |
| 2022-05-16 |
0.0508 RUB |
5.9683 NPXS |
0.0508 RUB |
0.0506 RUB |
0.0510 RUB |
0.0506 RUB |
| 2022-05-15 |
0.0510 RUB |
5.9314 NPXS |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2022-05-14 |
0.0573 RUB |
3,063.7888 NPXS |
0.0573 RUB |
0.0510 RUB |
0.0636 RUB |
0.0510 RUB |
| 2022-05-13 |
0.0636 RUB |
8.1339 NPXS |
0.0636 RUB |
0.0584 RUB |
0.0689 RUB |
0.0606 RUB |
| 2022-05-12 |
0.0626 RUB |
124.4112 NPXS |
0.0626 RUB |
0.0510 RUB |
0.0743 RUB |
0.0636 RUB |
| 2022-05-11 |
0.0670 RUB |
160,730.0049 NPXS |
0.0670 RUB |
0.0550 RUB |
0.0790 RUB |
0.0584 RUB |
| 2022-05-10 |
0.0673 RUB |
42,689.2840 NPXS |
0.0673 RUB |
0.0556 RUB |
0.0790 RUB |
0.0780 RUB |
| 2022-05-09 |
0.0670 RUB |
40,293.3827 NPXS |
0.0670 RUB |
0.0550 RUB |
0.0790 RUB |
0.0708 RUB |
| 2022-05-08 |
0.0647 RUB |
9.7727 NPXS |
0.0647 RUB |
0.0606 RUB |
0.0689 RUB |
0.0606 RUB |
| 2022-05-07 |
0.0662 RUB |
3.9632 NPXS |
0.0662 RUB |
0.0636 RUB |
0.0689 RUB |
0.0636 RUB |
| 2022-05-06 |
0.0596 RUB |
4.2874 NPXS |
0.0596 RUB |
0.0556 RUB |
0.0636 RUB |
0.0636 RUB |
| 2022-05-05 |
0.0649 RUB |
24.3682 NPXS |
0.0649 RUB |
0.0556 RUB |
0.0743 RUB |
0.0584 RUB |
| 2022-05-04 |
0.0673 RUB |
4,030.1669 NPXS |
0.0673 RUB |
0.0556 RUB |
0.0790 RUB |
0.0708 RUB |
| 2022-05-03 |
0.0646 RUB |
310.9842 NPXS |
0.0646 RUB |
0.0550 RUB |
0.0743 RUB |
0.0550 RUB |
| 2022-05-02 |
0.0596 RUB |
4.2516 NPXS |
0.0596 RUB |
0.0556 RUB |
0.0636 RUB |
0.0556 RUB |
| 2022-05-01 |
0.0619 RUB |
3,296.6995 NPXS |
0.0619 RUB |
0.0550 RUB |
0.0689 RUB |
0.0550 RUB |
| 2022-04-30 |
0.0672 RUB |
10.5543 NPXS |
0.0672 RUB |
0.0656 RUB |
0.0689 RUB |
0.0656 RUB |
| 2022-04-29 |
0.0700 RUB |
1,145.9019 NPXS |
0.0700 RUB |
0.0658 RUB |
0.0743 RUB |
0.0658 RUB |
| 2022-04-28 |
0.0670 RUB |
184,550.1682 NPXS |
0.0670 RUB |
0.0550 RUB |
0.0789 RUB |
0.0743 RUB |
| 2022-04-27 |
0.0670 RUB |
181,836.0979 NPXS |
0.0670 RUB |
0.0550 RUB |
0.0789 RUB |
0.0743 RUB |
| 2022-04-26 |
0.0578 RUB |
1,118.1750 NPXS |
0.0578 RUB |
0.0557 RUB |
0.0600 RUB |
0.0600 RUB |
| 2022-04-25 |
0.0695 RUB |
61,643.4291 NPXS |
0.0695 RUB |
0.0551 RUB |
0.0840 RUB |
0.0656 RUB |
| 2022-04-24 |
0.0723 RUB |
5,374.8232 NPXS |
0.0723 RUB |
0.0606 RUB |
0.0840 RUB |
0.0743 RUB |
| 2022-04-23 |
0.0699 RUB |
117,431.1982 NPXS |
0.0699 RUB |
0.0550 RUB |
0.0848 RUB |
0.0840 RUB |
| 2022-04-22 |
0.0699 RUB |
117,411.9883 NPXS |
0.0699 RUB |
0.0550 RUB |
0.0848 RUB |
0.0848 RUB |
| 2022-04-21 |
0.0847 RUB |
1.1830 NPXS |
0.0847 RUB |
0.0847 RUB |
0.0847 RUB |
0.0847 RUB |
| 2022-04-20 |
0.0700 RUB |
266.2594 NPXS |
0.0700 RUB |
0.0551 RUB |
0.0848 RUB |
0.0588 RUB |
| 2022-04-19 |
0.0699 RUB |
544.2336 NPXS |
0.0699 RUB |
0.0550 RUB |
0.0848 RUB |
0.0551 RUB |
| 2022-04-18 |
0.0700 RUB |
170,684.8434 NPXS |
0.0700 RUB |
0.0550 RUB |
0.0850 RUB |
0.0850 RUB |
| 2022-04-17 |
0.0700 RUB |
1,488.3017 NPXS |
0.0700 RUB |
0.0550 RUB |
0.0850 RUB |
0.0550 RUB |
| 2022-04-16 |
0.0750 RUB |
25,326.6497 NPXS |
0.0750 RUB |
0.0550 RUB |
0.0950 RUB |
0.0550 RUB |
| 2022-04-15 |
0.0750 RUB |
31,464.6364 NPXS |
0.0750 RUB |
0.0550 RUB |
0.0950 RUB |
0.0552 RUB |
| 2022-04-14 |
0.0668 RUB |
1,644.1191 NPXS |
0.0668 RUB |
0.0558 RUB |
0.0778 RUB |
0.0558 RUB |
| 2022-04-13 |
0.0675 RUB |
5,644.4304 NPXS |
0.0675 RUB |
0.0560 RUB |
0.0790 RUB |
0.0790 RUB |
| 2022-04-12 |
0.0770 RUB |
205,110.4982 NPXS |
0.0770 RUB |
0.0550 RUB |
0.0990 RUB |
0.0790 RUB |
| 2022-04-11 |
0.0550 RUB |
3,583.4608 NPXS |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-04-10 |
0.0550 RUB |
1,465.0796 NPXS |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-04-09 |
0.0560 RUB |
1,728.9120 NPXS |
0.0560 RUB |
0.0550 RUB |
0.0570 RUB |
0.0550 RUB |
| 2022-04-08 |
0.0570 RUB |
180.6443 NPXS |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2022-04-07 |
0.0570 RUB |
0.0000 NPXS |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |