Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.0245 RUB |
0.0000 NPXS |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2024-09-23 |
0.0245 RUB |
0.0000 NPXS |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2024-09-22 |
0.0245 RUB |
0.0000 NPXS |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2024-09-21 |
0.0245 RUB |
120.4838 NPXS |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2024-09-20 |
0.0237 RUB |
0.0000 NPXS |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-09-19 |
0.0237 RUB |
0.0000 NPXS |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-09-18 |
0.0240 RUB |
379.7510 NPXS |
0.0240 RUB |
0.0237 RUB |
0.0242 RUB |
0.0237 RUB |
| 2024-09-17 |
0.0247 RUB |
0.0000 NPXS |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
| 2024-09-16 |
0.0255 RUB |
0.0000 NPXS |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
| 2024-09-15 |
0.0279 RUB |
17,236.8012 NPXS |
0.0279 RUB |
0.0228 RUB |
0.0330 RUB |
0.0255 RUB |
| 2024-09-14 |
0.0262 RUB |
11,812.6555 NPXS |
0.0262 RUB |
0.0228 RUB |
0.0295 RUB |
0.0233 RUB |
| 2024-09-13 |
0.0300 RUB |
0.0000 NPXS |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2024-09-12 |
0.0300 RUB |
0.0000 NPXS |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2024-09-11 |
0.0300 RUB |
0.0000 NPXS |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2024-09-10 |
0.0358 RUB |
8,562.1234 NPXS |
0.0358 RUB |
0.0266 RUB |
0.0450 RUB |
0.0300 RUB |
| 2024-09-09 |
0.0452 RUB |
0.0000 NPXS |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2024-09-08 |
0.0455 RUB |
4.6696 NPXS |
0.0455 RUB |
0.0452 RUB |
0.0457 RUB |
0.0452 RUB |
| 2024-09-06 |
0.0466 RUB |
0.0000 NPXS |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-09-05 |
0.0466 RUB |
0.0000 NPXS |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-09-04 |
0.0466 RUB |
0.0000 NPXS |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-09-03 |
0.0466 RUB |
0.0000 NPXS |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-09-02 |
0.0466 RUB |
0.0000 NPXS |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-09-01 |
0.0466 RUB |
0.0000 NPXS |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-08-31 |
0.0466 RUB |
0.0000 NPXS |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-08-30 |
0.0466 RUB |
0.0000 NPXS |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-08-29 |
0.0466 RUB |
0.0000 NPXS |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-08-28 |
0.0466 RUB |
0.0000 NPXS |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-08-27 |
0.0466 RUB |
4.4484 NPXS |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-08-26 |
0.0457 RUB |
0.0000 NPXS |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-08-25 |
0.0457 RUB |
0.0000 NPXS |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-08-24 |
0.0457 RUB |
0.0000 NPXS |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-08-23 |
0.0457 RUB |
0.0000 NPXS |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-08-22 |
0.0457 RUB |
0.0000 NPXS |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-08-21 |
0.0457 RUB |
0.0000 NPXS |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-08-20 |
0.0457 RUB |
0.0000 NPXS |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-08-19 |
0.0457 RUB |
0.0000 NPXS |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-08-18 |
0.0457 RUB |
0.0000 NPXS |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-08-17 |
0.0457 RUB |
0.0000 NPXS |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-08-16 |
0.0457 RUB |
0.0000 NPXS |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-08-15 |
0.0457 RUB |
0.0000 NPXS |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-08-14 |
0.0457 RUB |
0.0000 NPXS |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-08-13 |
0.0457 RUB |
1.6057 NPXS |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-08-12 |
0.0464 RUB |
3.8133 NPXS |
0.0464 RUB |
0.0457 RUB |
0.0470 RUB |
0.0470 RUB |
| 2024-08-11 |
0.0470 RUB |
0.0000 NPXS |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2024-08-10 |
0.0470 RUB |
0.0000 NPXS |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2024-08-09 |
0.0466 RUB |
166.8605 NPXS |
0.0466 RUB |
0.0462 RUB |
0.0470 RUB |
0.0470 RUB |
| 2024-08-08 |
0.0450 RUB |
0.0000 NPXS |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2024-08-07 |
0.0450 RUB |
0.0000 NPXS |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2024-08-06 |
0.0450 RUB |
0.0000 NPXS |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2024-08-05 |
0.0450 RUB |
0.0000 NPXS |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |