Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0251 RUB |
1,267.2991 NPXS |
0.0251 RUB |
0.0250 RUB |
0.0252 RUB |
0.0252 RUB |
| 2024-11-03 |
0.0242 RUB |
0.0000 NPXS |
0.0242 RUB |
0.0242 RUB |
0.0242 RUB |
0.0242 RUB |
| 2024-11-02 |
0.0246 RUB |
81.6084 NPXS |
0.0246 RUB |
0.0242 RUB |
0.0250 RUB |
0.0242 RUB |
| 2024-11-01 |
0.0246 RUB |
81.6084 NPXS |
0.0246 RUB |
0.0242 RUB |
0.0250 RUB |
0.0242 RUB |
| 2024-10-30 |
0.0244 RUB |
0.0000 NPXS |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2024-10-29 |
0.0244 RUB |
5.1766 NPXS |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2024-10-28 |
0.0247 RUB |
1,691.4810 NPXS |
0.0247 RUB |
0.0244 RUB |
0.0250 RUB |
0.0244 RUB |
| 2024-10-27 |
0.0246 RUB |
1,255.3345 NPXS |
0.0246 RUB |
0.0242 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-10-26 |
0.0242 RUB |
177.1933 NPXS |
0.0242 RUB |
0.0242 RUB |
0.0242 RUB |
0.0242 RUB |
| 2024-10-25 |
0.0250 RUB |
354.3149 NPXS |
0.0250 RUB |
0.0247 RUB |
0.0252 RUB |
0.0247 RUB |
| 2024-10-24 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2024-10-23 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2024-10-22 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2024-10-21 |
0.0253 RUB |
614.6922 NPXS |
0.0253 RUB |
0.0245 RUB |
0.0260 RUB |
0.0260 RUB |
| 2024-10-20 |
0.0245 RUB |
1,253.8449 NPXS |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2024-10-19 |
0.0240 RUB |
5.5983 NPXS |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2024-10-18 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2024-10-17 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2024-10-15 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2024-10-14 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2024-10-13 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2024-10-12 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2024-10-11 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2024-10-10 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2024-10-09 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2024-10-08 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2024-10-07 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2024-10-06 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2024-10-05 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2024-10-04 |
0.0238 RUB |
279.3332 NPXS |
0.0238 RUB |
0.0233 RUB |
0.0242 RUB |
0.0233 RUB |
| 2024-10-03 |
0.0240 RUB |
469.9353 NPXS |
0.0240 RUB |
0.0233 RUB |
0.0247 RUB |
0.0233 RUB |
| 2024-10-02 |
0.0247 RUB |
0.0000 NPXS |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
| 2024-10-01 |
0.0251 RUB |
1,962.6011 NPXS |
0.0251 RUB |
0.0247 RUB |
0.0255 RUB |
0.0247 RUB |
| 2024-09-30 |
0.0253 RUB |
77.9935 NPXS |
0.0253 RUB |
0.0250 RUB |
0.0255 RUB |
0.0255 RUB |
| 2024-09-29 |
0.0248 RUB |
185.8074 NPXS |
0.0248 RUB |
0.0245 RUB |
0.0250 RUB |
0.0250 RUB |
| 2024-09-28 |
0.0245 RUB |
192.8831 NPXS |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2024-09-27 |
0.0245 RUB |
124.2701 NPXS |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2024-09-26 |
0.0237 RUB |
0.0000 NPXS |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-09-25 |
0.0237 RUB |
336.9099 NPXS |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-09-24 |
0.0245 RUB |
0.0000 NPXS |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2024-09-23 |
0.0245 RUB |
0.0000 NPXS |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2024-09-22 |
0.0245 RUB |
0.0000 NPXS |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2024-09-21 |
0.0245 RUB |
120.4838 NPXS |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2024-09-20 |
0.0237 RUB |
0.0000 NPXS |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-09-19 |
0.0237 RUB |
0.0000 NPXS |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-09-18 |
0.0240 RUB |
379.7510 NPXS |
0.0240 RUB |
0.0237 RUB |
0.0242 RUB |
0.0237 RUB |
| 2024-09-17 |
0.0247 RUB |
0.0000 NPXS |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
| 2024-09-16 |
0.0255 RUB |
0.0000 NPXS |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
| 2024-09-15 |
0.0279 RUB |
17,236.8012 NPXS |
0.0279 RUB |
0.0228 RUB |
0.0330 RUB |
0.0255 RUB |
| 2024-09-14 |
0.0262 RUB |
11,812.6555 NPXS |
0.0262 RUB |
0.0228 RUB |
0.0295 RUB |
0.0233 RUB |