Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.0570 RUB |
500.0000 NPXS |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2022-04-05 |
0.0780 RUB |
12.0000 NPXS |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2022-04-04 |
0.0570 RUB |
2.0000 NPXS |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2022-04-03 |
0.0780 RUB |
25.6411 NPXS |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2022-04-02 |
0.0780 RUB |
12.8000 NPXS |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2022-04-01 |
0.0570 RUB |
0.0000 NPXS |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2022-03-31 |
0.0570 RUB |
0.0000 NPXS |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2022-03-30 |
0.0570 RUB |
0.0000 NPXS |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2022-03-29 |
0.0675 RUB |
332.7003 NPXS |
0.0675 RUB |
0.0570 RUB |
0.0780 RUB |
0.0570 RUB |
| 2022-03-28 |
0.0550 RUB |
0.0000 NPXS |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-03-27 |
0.0550 RUB |
0.0000 NPXS |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-03-26 |
0.0550 RUB |
0.0000 NPXS |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-03-25 |
0.0550 RUB |
0.0000 NPXS |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-03-24 |
0.0550 RUB |
0.0000 NPXS |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-03-23 |
0.0575 RUB |
4,259.1924 NPXS |
0.0575 RUB |
0.0550 RUB |
0.0600 RUB |
0.0550 RUB |
| 2022-03-22 |
0.0724 RUB |
0.0000 NPXS |
0.0724 RUB |
0.0724 RUB |
0.0724 RUB |
0.0724 RUB |
| 2022-03-21 |
0.0724 RUB |
0.0000 NPXS |
0.0724 RUB |
0.0724 RUB |
0.0724 RUB |
0.0724 RUB |
| 2022-03-20 |
0.0724 RUB |
0.0000 NPXS |
0.0724 RUB |
0.0724 RUB |
0.0724 RUB |
0.0724 RUB |
| 2022-03-19 |
0.0712 RUB |
166.4478 NPXS |
0.0712 RUB |
0.0700 RUB |
0.0724 RUB |
0.0724 RUB |
| 2022-03-18 |
0.0700 RUB |
0.0000 NPXS |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2022-03-17 |
0.0700 RUB |
0.0000 NPXS |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2022-03-16 |
0.0695 RUB |
118.5682 NPXS |
0.0695 RUB |
0.0690 RUB |
0.0700 RUB |
0.0700 RUB |
| 2022-03-15 |
0.0680 RUB |
2.5684 NPXS |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2022-03-14 |
0.0680 RUB |
0.0000 NPXS |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2022-03-13 |
0.0675 RUB |
196.5421 NPXS |
0.0675 RUB |
0.0670 RUB |
0.0680 RUB |
0.0680 RUB |
| 2022-03-12 |
0.0660 RUB |
101.0782 NPXS |
0.0660 RUB |
0.0650 RUB |
0.0670 RUB |
0.0670 RUB |
| 2022-03-11 |
0.0640 RUB |
289.8541 NPXS |
0.0640 RUB |
0.0630 RUB |
0.0650 RUB |
0.0650 RUB |
| 2022-03-10 |
0.0690 RUB |
328.0842 NPXS |
0.0690 RUB |
0.0670 RUB |
0.0710 RUB |
0.0710 RUB |
| 2022-03-09 |
0.0635 RUB |
1,906.4799 NPXS |
0.0635 RUB |
0.0610 RUB |
0.0660 RUB |
0.0660 RUB |
| 2022-03-08 |
0.0601 RUB |
3,683.5771 NPXS |
0.0601 RUB |
0.0551 RUB |
0.0650 RUB |
0.0551 RUB |
| 2022-03-07 |
0.0630 RUB |
3,893.2985 NPXS |
0.0630 RUB |
0.0610 RUB |
0.0650 RUB |
0.0650 RUB |
| 2022-03-06 |
0.0458 RUB |
0.0000 NPXS |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-03-05 |
0.0531 RUB |
2,367.9015 NPXS |
0.0531 RUB |
0.0452 RUB |
0.0610 RUB |
0.0458 RUB |
| 2022-03-04 |
0.0600 RUB |
0.0000 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2022-03-03 |
0.0580 RUB |
10,516.7631 NPXS |
0.0580 RUB |
0.0560 RUB |
0.0600 RUB |
0.0600 RUB |
| 2022-03-02 |
0.0560 RUB |
0.0000 NPXS |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2022-03-01 |
0.0560 RUB |
0.0000 NPXS |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2022-02-28 |
0.0560 RUB |
0.0000 NPXS |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2022-02-27 |
0.0560 RUB |
0.0000 NPXS |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2022-02-26 |
0.0560 RUB |
26.9909 NPXS |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2022-02-25 |
0.0450 RUB |
143.2706 NPXS |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-02-24 |
0.0550 RUB |
0.0000 NPXS |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-02-23 |
0.0550 RUB |
0.0000 NPXS |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-02-22 |
0.0535 RUB |
193.1963 NPXS |
0.0535 RUB |
0.0520 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-02-21 |
0.0575 RUB |
6,412.5825 NPXS |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2022-02-20 |
0.0800 RUB |
0.0000 NPXS |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-02-19 |
0.0800 RUB |
0.0000 NPXS |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-02-18 |
0.0800 RUB |
0.0000 NPXS |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-02-17 |
0.0800 RUB |
0.0000 NPXS |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-02-16 |
0.0800 RUB |
0.0000 NPXS |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |