Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0800 RUB |
0.0000 NPXS |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-02-15 |
0.0800 RUB |
0.0000 NPXS |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-02-14 |
0.0800 RUB |
0.0000 NPXS |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-02-13 |
0.0800 RUB |
0.0000 NPXS |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-02-12 |
0.0800 RUB |
0.0000 NPXS |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-02-11 |
0.0800 RUB |
0.0000 NPXS |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-02-10 |
0.0800 RUB |
0.0000 NPXS |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-02-09 |
0.0800 RUB |
0.0000 NPXS |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-02-08 |
0.0800 RUB |
0.0000 NPXS |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-02-07 |
0.0790 RUB |
3,352.1636 NPXS |
0.0790 RUB |
0.0780 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-02-06 |
0.0575 RUB |
0.0000 NPXS |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2022-02-05 |
0.0575 RUB |
73.4792 NPXS |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2022-02-04 |
0.0683 RUB |
3.4852 NPXS |
0.0683 RUB |
0.0575 RUB |
0.0790 RUB |
0.0575 RUB |
| 2022-02-03 |
0.0575 RUB |
0.0000 NPXS |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2022-02-02 |
0.0575 RUB |
30.0000 NPXS |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2022-02-01 |
0.0790 RUB |
0.0000 NPXS |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2022-01-31 |
0.0790 RUB |
1.3658 NPXS |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2022-01-30 |
0.0680 RUB |
7,232.8447 NPXS |
0.0680 RUB |
0.0570 RUB |
0.0790 RUB |
0.0570 RUB |
| 2022-01-29 |
0.0600 RUB |
26.5208 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2022-01-28 |
0.0600 RUB |
1,501.7000 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2022-01-27 |
0.0601 RUB |
557.2036 NPXS |
0.0601 RUB |
0.0600 RUB |
0.0601 RUB |
0.0600 RUB |
| 2022-01-26 |
0.0875 RUB |
9,851.1512 NPXS |
0.0875 RUB |
0.0600 RUB |
0.1150 RUB |
0.0600 RUB |
| 2022-01-25 |
0.1150 RUB |
0.0000 NPXS |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2022-01-24 |
0.1150 RUB |
0.0000 NPXS |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2022-01-23 |
0.1150 RUB |
0.0000 NPXS |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2022-01-22 |
0.1150 RUB |
0.0000 NPXS |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2022-01-21 |
0.1150 RUB |
0.0000 NPXS |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2022-01-20 |
0.1150 RUB |
0.0000 NPXS |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2022-01-19 |
0.1150 RUB |
0.0000 NPXS |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2022-01-18 |
0.1150 RUB |
0.0000 NPXS |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2022-01-17 |
0.1150 RUB |
0.0000 NPXS |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2022-01-16 |
0.1150 RUB |
0.9257 NPXS |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2022-01-15 |
0.0680 RUB |
0.0000 NPXS |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2022-01-14 |
0.0680 RUB |
0.0000 NPXS |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2022-01-13 |
0.0680 RUB |
0.0000 NPXS |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2022-01-12 |
0.0646 RUB |
8,675.0943 NPXS |
0.0646 RUB |
0.0612 RUB |
0.0680 RUB |
0.0680 RUB |
| 2022-01-11 |
0.0680 RUB |
0.0000 NPXS |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2022-01-10 |
0.0915 RUB |
7,758.2875 NPXS |
0.0915 RUB |
0.0680 RUB |
0.1150 RUB |
0.0680 RUB |
| 2022-01-09 |
0.0691 RUB |
0.0000 NPXS |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
| 2022-01-08 |
0.0691 RUB |
0.0000 NPXS |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
| 2022-01-07 |
0.0691 RUB |
0.0000 NPXS |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
| 2022-01-06 |
0.0691 RUB |
0.0000 NPXS |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
| 2022-01-05 |
0.0920 RUB |
4,937.9322 NPXS |
0.0920 RUB |
0.0691 RUB |
0.1150 RUB |
0.0691 RUB |
| 2022-01-04 |
0.0700 RUB |
0.0000 NPXS |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2022-01-03 |
0.0700 RUB |
0.0000 NPXS |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2022-01-02 |
0.0700 RUB |
0.0000 NPXS |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2022-01-01 |
0.0700 RUB |
0.0000 NPXS |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-12-31 |
0.0700 RUB |
0.0000 NPXS |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-12-30 |
0.0700 RUB |
0.0000 NPXS |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-12-29 |
0.0700 RUB |
0.0000 NPXS |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |