Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0831 RUB |
0.0000 NPXS |
0.0831 RUB |
0.0831 RUB |
0.0831 RUB |
0.0831 RUB |
| 2021-11-07 |
0.0831 RUB |
67.5353 NPXS |
0.0831 RUB |
0.0831 RUB |
0.0831 RUB |
0.0831 RUB |
| 2021-11-06 |
0.1003 RUB |
2,614.5165 NPXS |
0.1003 RUB |
0.0807 RUB |
0.1200 RUB |
0.1001 RUB |
| 2021-11-05 |
0.0970 RUB |
91,496.8489 NPXS |
0.0970 RUB |
0.0690 RUB |
0.1250 RUB |
0.0950 RUB |
| 2021-11-04 |
0.0860 RUB |
36,910.7394 NPXS |
0.0860 RUB |
0.0570 RUB |
0.1150 RUB |
0.1150 RUB |
| 2021-11-03 |
0.1339 RUB |
0.0000 NPXS |
0.1339 RUB |
0.1339 RUB |
0.1339 RUB |
0.1339 RUB |
| 2021-11-02 |
0.1339 RUB |
7.2841 NPXS |
0.1339 RUB |
0.1339 RUB |
0.1339 RUB |
0.1339 RUB |
| 2021-11-01 |
0.1339 RUB |
101.8342 NPXS |
0.1339 RUB |
0.1339 RUB |
0.1339 RUB |
0.1339 RUB |
| 2021-10-31 |
0.1177 RUB |
1,431.6376 NPXS |
0.1177 RUB |
0.1150 RUB |
0.1203 RUB |
0.1203 RUB |
| 2021-10-30 |
0.1000 RUB |
17,548.8135 NPXS |
0.1000 RUB |
0.0850 RUB |
0.1150 RUB |
0.0850 RUB |
| 2021-10-29 |
0.1146 RUB |
100.0000 NPXS |
0.1146 RUB |
0.1146 RUB |
0.1146 RUB |
0.1146 RUB |
| 2021-10-28 |
0.1099 RUB |
7,491.0192 NPXS |
0.1099 RUB |
0.1050 RUB |
0.1149 RUB |
0.1149 RUB |
| 2021-10-27 |
0.0803 RUB |
49,571.6825 NPXS |
0.0803 RUB |
0.0490 RUB |
0.1116 RUB |
0.1116 RUB |
| 2021-10-26 |
0.0865 RUB |
1,439.4016 NPXS |
0.0865 RUB |
0.0679 RUB |
0.1050 RUB |
0.1050 RUB |
| 2021-10-25 |
0.0865 RUB |
163,971.9130 NPXS |
0.0865 RUB |
0.0679 RUB |
0.1050 RUB |
0.1050 RUB |
| 2021-10-24 |
0.0724 RUB |
90,659.2714 NPXS |
0.0724 RUB |
0.0510 RUB |
0.0938 RUB |
0.0520 RUB |
| 2021-10-23 |
0.0680 RUB |
300.0000 NPXS |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2021-10-22 |
0.0680 RUB |
0.0000 NPXS |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2021-10-21 |
0.0680 RUB |
17.2555 NPXS |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2021-10-20 |
0.0854 RUB |
9,468.4202 NPXS |
0.0854 RUB |
0.0728 RUB |
0.0980 RUB |
0.0728 RUB |
| 2021-10-19 |
0.0704 RUB |
708.8249 NPXS |
0.0704 RUB |
0.0704 RUB |
0.0704 RUB |
0.0704 RUB |
| 2021-10-18 |
0.0707 RUB |
0.0000 NPXS |
0.0707 RUB |
0.0707 RUB |
0.0707 RUB |
0.0707 RUB |
| 2021-10-17 |
0.0707 RUB |
0.0000 NPXS |
0.0707 RUB |
0.0707 RUB |
0.0707 RUB |
0.0707 RUB |
| 2021-10-16 |
0.0843 RUB |
456.2919 NPXS |
0.0843 RUB |
0.0707 RUB |
0.0980 RUB |
0.0707 RUB |
| 2021-10-15 |
0.0731 RUB |
104,143.5813 NPXS |
0.0731 RUB |
0.0632 RUB |
0.0830 RUB |
0.0632 RUB |
| 2021-10-14 |
0.0830 RUB |
378.0000 NPXS |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |
| 2021-10-13 |
0.1000 RUB |
15,864.3647 NPXS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-10-12 |
0.0995 RUB |
49,948.8768 NPXS |
0.0995 RUB |
0.0990 RUB |
0.0999 RUB |
0.0999 RUB |
| 2021-10-11 |
0.0812 RUB |
0.0000 NPXS |
0.0812 RUB |
0.0812 RUB |
0.0812 RUB |
0.0812 RUB |
| 2021-10-10 |
0.0812 RUB |
1,344.3800 NPXS |
0.0812 RUB |
0.0812 RUB |
0.0812 RUB |
0.0812 RUB |
| 2021-10-09 |
0.0930 RUB |
43,340.8938 NPXS |
0.0930 RUB |
0.0810 RUB |
0.1050 RUB |
0.1000 RUB |
| 2021-10-08 |
0.0995 RUB |
6,621.1012 NPXS |
0.0995 RUB |
0.0940 RUB |
0.1050 RUB |
0.0940 RUB |
| 2021-10-07 |
0.1170 RUB |
12,132.0872 NPXS |
0.1170 RUB |
0.0940 RUB |
0.1400 RUB |
0.1050 RUB |
| 2021-10-06 |
0.0950 RUB |
73,816.1103 NPXS |
0.0950 RUB |
0.0601 RUB |
0.1300 RUB |
0.1300 RUB |
| 2021-10-05 |
0.0955 RUB |
60,193.0807 NPXS |
0.0955 RUB |
0.0610 RUB |
0.1300 RUB |
0.0747 RUB |
| 2021-10-04 |
0.1005 RUB |
96,834.0598 NPXS |
0.1005 RUB |
0.0610 RUB |
0.1400 RUB |
0.0980 RUB |
| 2021-10-03 |
0.1113 RUB |
107,754.1479 NPXS |
0.1113 RUB |
0.0780 RUB |
0.1447 RUB |
0.1447 RUB |
| 2021-10-02 |
0.1447 RUB |
0.0000 NPXS |
0.1447 RUB |
0.1447 RUB |
0.1447 RUB |
0.1447 RUB |
| 2021-10-01 |
0.1447 RUB |
0.0000 NPXS |
0.1447 RUB |
0.1447 RUB |
0.1447 RUB |
0.1447 RUB |
| 2021-09-30 |
0.1447 RUB |
0.0000 NPXS |
0.1447 RUB |
0.1447 RUB |
0.1447 RUB |
0.1447 RUB |
| 2021-09-29 |
0.1212 RUB |
92.6062 NPXS |
0.1212 RUB |
0.0978 RUB |
0.1447 RUB |
0.1447 RUB |
| 2021-09-28 |
0.1447 RUB |
1.0000 NPXS |
0.1447 RUB |
0.1447 RUB |
0.1447 RUB |
0.1447 RUB |
| 2021-09-27 |
0.0978 RUB |
0.0000 NPXS |
0.0978 RUB |
0.0978 RUB |
0.0978 RUB |
0.0978 RUB |
| 2021-09-26 |
0.0978 RUB |
0.0000 NPXS |
0.0978 RUB |
0.0978 RUB |
0.0978 RUB |
0.0978 RUB |
| 2021-09-25 |
0.0978 RUB |
0.0000 NPXS |
0.0978 RUB |
0.0978 RUB |
0.0978 RUB |
0.0978 RUB |
| 2021-09-24 |
0.0978 RUB |
43.4951 NPXS |
0.0978 RUB |
0.0978 RUB |
0.0978 RUB |
0.0978 RUB |
| 2021-09-23 |
0.1212 RUB |
1,615.2008 NPXS |
0.1212 RUB |
0.0978 RUB |
0.1447 RUB |
0.1447 RUB |
| 2021-09-22 |
0.0978 RUB |
0.0000 NPXS |
0.0978 RUB |
0.0978 RUB |
0.0978 RUB |
0.0978 RUB |
| 2021-09-21 |
0.0978 RUB |
0.0000 NPXS |
0.0978 RUB |
0.0978 RUB |
0.0978 RUB |
0.0978 RUB |
| 2021-09-20 |
0.0978 RUB |
0.0000 NPXS |
0.0978 RUB |
0.0978 RUB |
0.0978 RUB |
0.0978 RUB |