Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.1625 RUB |
16,870.1794 NPXS |
0.1625 RUB |
0.1051 RUB |
0.2199 RUB |
0.2198 RUB |
| 2021-07-29 |
0.2100 RUB |
19,217.6218 NPXS |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-07-28 |
0.1584 RUB |
367.2150 NPXS |
0.1584 RUB |
0.1068 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-07-27 |
0.1900 RUB |
0.0000 NPXS |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
| 2021-07-26 |
0.1825 RUB |
3,201.0464 NPXS |
0.1825 RUB |
0.1750 RUB |
0.1900 RUB |
0.1900 RUB |
| 2021-07-25 |
0.1364 RUB |
18.0914 NPXS |
0.1364 RUB |
0.0978 RUB |
0.1750 RUB |
0.1750 RUB |
| 2021-07-24 |
0.1451 RUB |
3,974.8521 NPXS |
0.1451 RUB |
0.1401 RUB |
0.1501 RUB |
0.1501 RUB |
| 2021-07-23 |
0.1125 RUB |
1,339.4315 NPXS |
0.1125 RUB |
0.0850 RUB |
0.1401 RUB |
0.0851 RUB |
| 2021-07-22 |
0.1125 RUB |
1,241.9300 NPXS |
0.1125 RUB |
0.0850 RUB |
0.1401 RUB |
0.0850 RUB |
| 2021-07-21 |
0.1100 RUB |
1,884.7531 NPXS |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-07-20 |
0.0975 RUB |
2,497.2771 NPXS |
0.0975 RUB |
0.0850 RUB |
0.1100 RUB |
0.0850 RUB |
| 2021-07-19 |
0.0851 RUB |
0.0000 NPXS |
0.0851 RUB |
0.0851 RUB |
0.0851 RUB |
0.0851 RUB |
| 2021-07-18 |
0.0851 RUB |
0.0000 NPXS |
0.0851 RUB |
0.0851 RUB |
0.0851 RUB |
0.0851 RUB |
| 2021-07-17 |
0.0851 RUB |
0.0000 NPXS |
0.0851 RUB |
0.0851 RUB |
0.0851 RUB |
0.0851 RUB |
| 2021-07-16 |
0.0851 RUB |
372.0312 NPXS |
0.0851 RUB |
0.0851 RUB |
0.0851 RUB |
0.0851 RUB |
| 2021-07-15 |
0.0800 RUB |
0.0000 NPXS |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2021-07-14 |
0.0885 RUB |
4,806.5295 NPXS |
0.0885 RUB |
0.0800 RUB |
0.0970 RUB |
0.0800 RUB |
| 2021-07-13 |
0.1012 RUB |
6,262.3705 NPXS |
0.1012 RUB |
0.0970 RUB |
0.1055 RUB |
0.1050 RUB |
| 2021-07-12 |
0.1100 RUB |
0.0000 NPXS |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-07-11 |
0.1100 RUB |
0.0000 NPXS |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-07-10 |
0.1425 RUB |
1,515.1163 NPXS |
0.1425 RUB |
0.1100 RUB |
0.1750 RUB |
0.1100 RUB |
| 2021-07-09 |
0.1353 RUB |
1,365.1498 NPXS |
0.1353 RUB |
0.1000 RUB |
0.1705 RUB |
0.1705 RUB |
| 2021-07-08 |
0.1055 RUB |
855.9638 NPXS |
0.1055 RUB |
0.1000 RUB |
0.1110 RUB |
0.1000 RUB |
| 2021-07-07 |
0.1350 RUB |
6,298.4507 NPXS |
0.1350 RUB |
0.1000 RUB |
0.1700 RUB |
0.1000 RUB |
| 2021-07-06 |
0.1054 RUB |
20,211.3963 NPXS |
0.1054 RUB |
0.1000 RUB |
0.1109 RUB |
0.1109 RUB |
| 2021-07-05 |
0.1109 RUB |
910.8942 NPXS |
0.1109 RUB |
0.1109 RUB |
0.1109 RUB |
0.1109 RUB |
| 2021-07-04 |
0.1409 RUB |
235.6301 NPXS |
0.1409 RUB |
0.1109 RUB |
0.1709 RUB |
0.1109 RUB |
| 2021-07-03 |
0.1111 RUB |
0.0000 NPXS |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2021-07-02 |
0.1111 RUB |
0.0000 NPXS |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2021-07-01 |
0.1111 RUB |
0.0000 NPXS |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2021-06-30 |
0.1111 RUB |
311.7786 NPXS |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2021-06-29 |
0.1750 RUB |
74.1792 NPXS |
0.1750 RUB |
0.1750 RUB |
0.1750 RUB |
0.1750 RUB |
| 2021-06-28 |
0.1750 RUB |
0.0000 NPXS |
0.1750 RUB |
0.1750 RUB |
0.1750 RUB |
0.1750 RUB |
| 2021-06-27 |
0.1750 RUB |
13.4723 NPXS |
0.1750 RUB |
0.1750 RUB |
0.1750 RUB |
0.1750 RUB |
| 2021-06-26 |
0.1461 RUB |
3,359.7413 NPXS |
0.1461 RUB |
0.1171 RUB |
0.1750 RUB |
0.1750 RUB |
| 2021-06-25 |
0.1251 RUB |
0.0000 NPXS |
0.1251 RUB |
0.1251 RUB |
0.1251 RUB |
0.1251 RUB |
| 2021-06-24 |
0.1251 RUB |
350.0000 NPXS |
0.1251 RUB |
0.1251 RUB |
0.1251 RUB |
0.1251 RUB |
| 2021-06-23 |
0.2255 RUB |
214.3752 NPXS |
0.2255 RUB |
0.1700 RUB |
0.2810 RUB |
0.1700 RUB |
| 2021-06-22 |
0.2080 RUB |
3,606.6282 NPXS |
0.2080 RUB |
0.1350 RUB |
0.2810 RUB |
0.1350 RUB |
| 2021-06-21 |
0.2810 RUB |
0.0000 NPXS |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2021-06-20 |
0.2160 RUB |
67.0772 NPXS |
0.2160 RUB |
0.1510 RUB |
0.2810 RUB |
0.2810 RUB |
| 2021-06-19 |
0.2810 RUB |
3.5587 NPXS |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2021-06-18 |
0.2810 RUB |
0.0000 NPXS |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2021-06-17 |
0.2080 RUB |
5,081.1550 NPXS |
0.2080 RUB |
0.1351 RUB |
0.2810 RUB |
0.2810 RUB |
| 2021-06-16 |
0.1693 RUB |
1,870.2226 NPXS |
0.1693 RUB |
0.1514 RUB |
0.1873 RUB |
0.1514 RUB |
| 2021-06-15 |
0.1851 RUB |
0.0000 NPXS |
0.1851 RUB |
0.1851 RUB |
0.1851 RUB |
0.1851 RUB |
| 2021-06-14 |
0.2330 RUB |
1,455.9577 NPXS |
0.2330 RUB |
0.1851 RUB |
0.2810 RUB |
0.1851 RUB |
| 2021-06-13 |
0.1850 RUB |
0.0000 NPXS |
0.1850 RUB |
0.1850 RUB |
0.1850 RUB |
0.1850 RUB |
| 2021-06-12 |
0.1850 RUB |
147.3517 NPXS |
0.1850 RUB |
0.1850 RUB |
0.1850 RUB |
0.1850 RUB |
| 2021-06-11 |
0.1850 RUB |
0.0000 NPXS |
0.1850 RUB |
0.1850 RUB |
0.1850 RUB |
0.1850 RUB |