Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.1850 RUB |
770.0001 NPXS |
0.1850 RUB |
0.1850 RUB |
0.1850 RUB |
0.1850 RUB |
| 2021-06-09 |
0.1952 RUB |
3,070.6473 NPXS |
0.1952 RUB |
0.1932 RUB |
0.1971 RUB |
0.1932 RUB |
| 2021-06-08 |
0.2446 RUB |
7,235.0063 NPXS |
0.2446 RUB |
0.2043 RUB |
0.2850 RUB |
0.2043 RUB |
| 2021-06-07 |
0.2450 RUB |
338.1624 NPXS |
0.2450 RUB |
0.2050 RUB |
0.2850 RUB |
0.2850 RUB |
| 2021-06-06 |
0.2050 RUB |
3.5198 NPXS |
0.2050 RUB |
0.2050 RUB |
0.2050 RUB |
0.2050 RUB |
| 2021-06-05 |
0.2850 RUB |
17.5439 NPXS |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2021-06-04 |
0.2450 RUB |
1.1228 NPXS |
0.2450 RUB |
0.2050 RUB |
0.2850 RUB |
0.2050 RUB |
| 2021-06-03 |
0.2846 RUB |
1,004.1812 NPXS |
0.2846 RUB |
0.2841 RUB |
0.2851 RUB |
0.2851 RUB |
| 2021-06-02 |
0.2201 RUB |
101.9015 NPXS |
0.2201 RUB |
0.1951 RUB |
0.2451 RUB |
0.1951 RUB |
| 2021-06-01 |
0.2651 RUB |
1,144.1728 NPXS |
0.2651 RUB |
0.2451 RUB |
0.2851 RUB |
0.2451 RUB |
| 2021-05-31 |
0.2823 RUB |
395.4318 NPXS |
0.2823 RUB |
0.2823 RUB |
0.2823 RUB |
0.2823 RUB |
| 2021-05-30 |
0.2823 RUB |
200.7208 NPXS |
0.2823 RUB |
0.2823 RUB |
0.2823 RUB |
0.2823 RUB |
| 2021-05-29 |
0.3200 RUB |
11,017.9876 NPXS |
0.3200 RUB |
0.2100 RUB |
0.4300 RUB |
0.2823 RUB |
| 2021-05-28 |
0.1841 RUB |
31,587.1652 NPXS |
0.1841 RUB |
0.1133 RUB |
0.2550 RUB |
0.2100 RUB |
| 2021-05-27 |
0.1108 RUB |
7,119.4544 NPXS |
0.1108 RUB |
0.1106 RUB |
0.1111 RUB |
0.1106 RUB |
| 2021-05-26 |
0.1111 RUB |
0.0000 NPXS |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2021-05-25 |
0.1111 RUB |
2.1492 NPXS |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2021-05-24 |
0.1139 RUB |
101.6456 NPXS |
0.1139 RUB |
0.1111 RUB |
0.1166 RUB |
0.1166 RUB |
| 2021-05-23 |
0.1106 RUB |
459.1194 NPXS |
0.1106 RUB |
0.1101 RUB |
0.1111 RUB |
0.1111 RUB |
| 2021-05-22 |
0.1450 RUB |
2,163.4938 NPXS |
0.1450 RUB |
0.1300 RUB |
0.1600 RUB |
0.1300 RUB |
| 2021-05-21 |
0.1755 RUB |
5,735.5855 NPXS |
0.1755 RUB |
0.1600 RUB |
0.1910 RUB |
0.1600 RUB |
| 2021-05-20 |
0.2251 RUB |
298.3196 NPXS |
0.2251 RUB |
0.1910 RUB |
0.2592 RUB |
0.2592 RUB |
| 2021-05-19 |
0.2251 RUB |
410.8611 NPXS |
0.2251 RUB |
0.1910 RUB |
0.2592 RUB |
0.1910 RUB |
| 2021-05-18 |
0.2055 RUB |
362.2114 NPXS |
0.2055 RUB |
0.1910 RUB |
0.2200 RUB |
0.2200 RUB |
| 2021-05-17 |
0.2055 RUB |
18,551.9596 NPXS |
0.2055 RUB |
0.1910 RUB |
0.2200 RUB |
0.1911 RUB |
| 2021-05-16 |
0.2396 RUB |
1,258.2689 NPXS |
0.2396 RUB |
0.2200 RUB |
0.2592 RUB |
0.2200 RUB |
| 2021-05-15 |
0.2232 RUB |
136.9346 NPXS |
0.2232 RUB |
0.2205 RUB |
0.2258 RUB |
0.2205 RUB |
| 2021-05-14 |
0.2196 RUB |
13,618.0242 NPXS |
0.2196 RUB |
0.2050 RUB |
0.2341 RUB |
0.2249 RUB |
| 2021-05-13 |
0.2187 RUB |
322.0731 NPXS |
0.2187 RUB |
0.2087 RUB |
0.2287 RUB |
0.2287 RUB |
| 2021-05-12 |
0.2397 RUB |
5,929.5972 NPXS |
0.2397 RUB |
0.2210 RUB |
0.2584 RUB |
0.2210 RUB |
| 2021-05-11 |
0.2180 RUB |
53,127.4807 NPXS |
0.2180 RUB |
0.1780 RUB |
0.2581 RUB |
0.2504 RUB |
| 2021-05-10 |
0.3047 RUB |
3,399.5221 NPXS |
0.3047 RUB |
0.2122 RUB |
0.3971 RUB |
0.2122 RUB |
| 2021-05-09 |
0.3436 RUB |
1,335.1035 NPXS |
0.3436 RUB |
0.2900 RUB |
0.3971 RUB |
0.2900 RUB |
| 2021-05-08 |
0.3036 RUB |
3,583.9723 NPXS |
0.3036 RUB |
0.2873 RUB |
0.3200 RUB |
0.2990 RUB |
| 2021-05-07 |
0.3716 RUB |
13,270.3789 NPXS |
0.3716 RUB |
0.3032 RUB |
0.4400 RUB |
0.4300 RUB |
| 2021-05-06 |
0.4091 RUB |
5,620.9872 NPXS |
0.4091 RUB |
0.3513 RUB |
0.4669 RUB |
0.4412 RUB |
| 2021-05-05 |
0.4590 RUB |
13,637.6819 NPXS |
0.4590 RUB |
0.4512 RUB |
0.4669 RUB |
0.4669 RUB |
| 2021-05-04 |
0.4102 RUB |
2,608.9875 NPXS |
0.4102 RUB |
0.3692 RUB |
0.4512 RUB |
0.4418 RUB |
| 2021-05-03 |
0.4152 RUB |
6,202.2289 NPXS |
0.4152 RUB |
0.3692 RUB |
0.4611 RUB |
0.3692 RUB |
| 2021-05-02 |
0.4023 RUB |
51,827.4104 NPXS |
0.4023 RUB |
0.3378 RUB |
0.4669 RUB |
0.4611 RUB |
| 2021-05-01 |
0.4640 RUB |
2,850.5256 NPXS |
0.4640 RUB |
0.4611 RUB |
0.4669 RUB |
0.4611 RUB |
| 2021-04-30 |
0.3281 RUB |
0.4076 NPXS |
0.3281 RUB |
0.3281 RUB |
0.3281 RUB |
0.3281 RUB |
| 2021-04-29 |
0.4276 RUB |
725.1765 NPXS |
0.4276 RUB |
0.3143 RUB |
0.5409 RUB |
0.3143 RUB |
| 2021-04-28 |
0.4314 RUB |
529.0747 NPXS |
0.4314 RUB |
0.3219 RUB |
0.5409 RUB |
0.5409 RUB |
| 2021-04-27 |
0.4186 RUB |
4,944.2446 NPXS |
0.4186 RUB |
0.3370 RUB |
0.5003 RUB |
0.3370 RUB |
| 2021-04-26 |
0.4353 RUB |
105.3694 NPXS |
0.4353 RUB |
0.3599 RUB |
0.5107 RUB |
0.5107 RUB |
| 2021-04-25 |
0.4877 RUB |
3,541.5259 NPXS |
0.4877 RUB |
0.4073 RUB |
0.5681 RUB |
0.4113 RUB |
| 2021-04-24 |
0.5680 RUB |
453.9593 NPXS |
0.5680 RUB |
0.5671 RUB |
0.5689 RUB |
0.5671 RUB |
| 2021-04-23 |
0.4467 RUB |
219.3080 NPXS |
0.4467 RUB |
0.3245 RUB |
0.5689 RUB |
0.5689 RUB |
| 2021-04-22 |
0.3191 RUB |
36.3261 NPXS |
0.3191 RUB |
0.3143 RUB |
0.3239 RUB |
0.3239 RUB |