Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.4368 RUB |
10,051.4369 NPXS |
0.4368 RUB |
0.3036 RUB |
0.5700 RUB |
0.5700 RUB |
| 2021-04-20 |
0.4491 RUB |
2,876.7149 NPXS |
0.4491 RUB |
0.3017 RUB |
0.5965 RUB |
0.5830 RUB |
| 2021-04-19 |
0.4522 RUB |
5,364.8118 NPXS |
0.4522 RUB |
0.3743 RUB |
0.5300 RUB |
0.5300 RUB |
| 2021-04-18 |
0.4079 RUB |
6,849.4522 NPXS |
0.4079 RUB |
0.3157 RUB |
0.5000 RUB |
0.3729 RUB |
| 2021-04-17 |
0.3603 RUB |
1,774.3880 NPXS |
0.3603 RUB |
0.3017 RUB |
0.4190 RUB |
0.4190 RUB |
| 2021-04-16 |
0.3465 RUB |
59,312.1860 NPXS |
0.3465 RUB |
0.2740 RUB |
0.4190 RUB |
0.3017 RUB |
| 2021-04-15 |
0.3491 RUB |
72,988.8100 NPXS |
0.3491 RUB |
0.2730 RUB |
0.4251 RUB |
0.2730 RUB |
| 2021-04-14 |
0.3620 RUB |
14,323.0475 NPXS |
0.3620 RUB |
0.3070 RUB |
0.4170 RUB |
0.4010 RUB |
| 2021-04-13 |
0.3658 RUB |
4,859.2034 NPXS |
0.3658 RUB |
0.3354 RUB |
0.3962 RUB |
0.3948 RUB |
| 2021-04-12 |
0.3700 RUB |
1,417.5289 NPXS |
0.3700 RUB |
0.3500 RUB |
0.3900 RUB |
0.3500 RUB |
| 2021-04-11 |
0.3854 RUB |
2,342.8695 NPXS |
0.3854 RUB |
0.3179 RUB |
0.4529 RUB |
0.4130 RUB |
| 2021-04-10 |
0.3811 RUB |
3,344.7152 NPXS |
0.3811 RUB |
0.3092 RUB |
0.4529 RUB |
0.4399 RUB |
| 2021-04-09 |
0.3941 RUB |
1,588.7574 NPXS |
0.3941 RUB |
0.3071 RUB |
0.4810 RUB |
0.4000 RUB |
| 2021-04-08 |
0.3750 RUB |
14,905.9324 NPXS |
0.3750 RUB |
0.3000 RUB |
0.4500 RUB |
0.3386 RUB |
| 2021-04-07 |
0.4173 RUB |
27,131.3545 NPXS |
0.4173 RUB |
0.3536 RUB |
0.4810 RUB |
0.3536 RUB |
| 2021-04-06 |
0.4596 RUB |
14,593.2990 NPXS |
0.4596 RUB |
0.4100 RUB |
0.5092 RUB |
0.4692 RUB |
| 2021-04-05 |
0.5062 RUB |
218.1801 NPXS |
0.5062 RUB |
0.4344 RUB |
0.5780 RUB |
0.5121 RUB |
| 2021-04-04 |
0.5131 RUB |
99.8783 NPXS |
0.5131 RUB |
0.4301 RUB |
0.5962 RUB |
0.5962 RUB |
| 2021-04-03 |
0.5295 RUB |
110,460.4970 NPXS |
0.5295 RUB |
0.4614 RUB |
0.5975 RUB |
0.4614 RUB |
| 2021-04-02 |
0.5673 RUB |
700.3589 NPXS |
0.5673 RUB |
0.5163 RUB |
0.6183 RUB |
0.5975 RUB |
| 2021-04-01 |
0.6029 RUB |
4,615.8680 NPXS |
0.6029 RUB |
0.5436 RUB |
0.6622 RUB |
0.6560 RUB |
| 2021-03-31 |
0.5784 RUB |
11,003.0782 NPXS |
0.5784 RUB |
0.4968 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-03-30 |
0.5503 RUB |
11,046.6746 NPXS |
0.5503 RUB |
0.4968 RUB |
0.6038 RUB |
0.5175 RUB |
| 2021-03-29 |
0.5510 RUB |
817.4363 NPXS |
0.5510 RUB |
0.5300 RUB |
0.5720 RUB |
0.5301 RUB |
| 2021-03-28 |
0.6161 RUB |
3,332.3651 NPXS |
0.6161 RUB |
0.5700 RUB |
0.6622 RUB |
0.5700 RUB |
| 2021-03-27 |
0.6161 RUB |
2,170.1542 NPXS |
0.6161 RUB |
0.5700 RUB |
0.6622 RUB |
0.5700 RUB |
| 2021-03-26 |
0.5975 RUB |
3,838.0832 NPXS |
0.5975 RUB |
0.5175 RUB |
0.6776 RUB |
0.6776 RUB |
| 2021-03-25 |
0.5914 RUB |
5,660.8109 NPXS |
0.5914 RUB |
0.5175 RUB |
0.6653 RUB |
0.5700 RUB |
| 2021-03-24 |
0.4701 RUB |
12,279.6932 NPXS |
0.4701 RUB |
0.4101 RUB |
0.5301 RUB |
0.4101 RUB |
| 2021-03-23 |
0.4741 RUB |
7,720.0517 NPXS |
0.4741 RUB |
0.4101 RUB |
0.5382 RUB |
0.4101 RUB |
| 2021-03-22 |
0.4650 RUB |
10,735.0836 NPXS |
0.4650 RUB |
0.4000 RUB |
0.5300 RUB |
0.5300 RUB |
| 2021-03-21 |
0.4550 RUB |
9,465.1464 NPXS |
0.4550 RUB |
0.4000 RUB |
0.5100 RUB |
0.4000 RUB |
| 2021-03-20 |
0.3946 RUB |
52,235.7430 NPXS |
0.3946 RUB |
0.2791 RUB |
0.5100 RUB |
0.4100 RUB |
| 2021-03-19 |
0.3118 RUB |
21,670.9078 NPXS |
0.3118 RUB |
0.2389 RUB |
0.3847 RUB |
0.3495 RUB |
| 2021-03-18 |
0.2634 RUB |
2,915.2379 NPXS |
0.2634 RUB |
0.2269 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-03-17 |
0.2496 RUB |
2,393.8722 NPXS |
0.2496 RUB |
0.2241 RUB |
0.2750 RUB |
0.2319 RUB |
| 2021-03-16 |
0.2426 RUB |
1,114.9969 NPXS |
0.2426 RUB |
0.2203 RUB |
0.2650 RUB |
0.2203 RUB |
| 2021-03-15 |
0.2178 RUB |
3,516.2225 NPXS |
0.2178 RUB |
0.1355 RUB |
0.3000 RUB |
0.2800 RUB |
| 2021-03-14 |
0.1780 RUB |
56,540.0762 NPXS |
0.1780 RUB |
0.0560 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-03-13 |
0.1626 RUB |
58,722.6885 NPXS |
0.1626 RUB |
0.0560 RUB |
0.2691 RUB |
0.2691 RUB |
| 2021-03-12 |
0.1800 RUB |
0.0000 NPXS |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2021-03-11 |
0.1739 RUB |
6,721.0607 NPXS |
0.1739 RUB |
0.1678 RUB |
0.1800 RUB |
0.1800 RUB |
| 2021-03-10 |
0.1689 RUB |
995.1651 NPXS |
0.1689 RUB |
0.1678 RUB |
0.1700 RUB |
0.1678 RUB |
| 2021-03-09 |
0.1199 RUB |
1,850.7936 NPXS |
0.1199 RUB |
0.1187 RUB |
0.1211 RUB |
0.1187 RUB |
| 2021-03-08 |
0.1900 RUB |
100.0000 NPXS |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
| 2021-03-07 |
0.1608 RUB |
60.7660 NPXS |
0.1608 RUB |
0.1215 RUB |
0.2000 RUB |
0.1900 RUB |
| 2021-03-06 |
0.1212 RUB |
26.8944 NPXS |
0.1212 RUB |
0.1212 RUB |
0.1212 RUB |
0.1212 RUB |
| 2021-03-05 |
0.1351 RUB |
3,331.4104 NPXS |
0.1351 RUB |
0.1300 RUB |
0.1401 RUB |
0.1300 RUB |
| 2021-03-04 |
0.1851 RUB |
25,091.5412 NPXS |
0.1851 RUB |
0.1501 RUB |
0.2200 RUB |
0.2200 RUB |
| 2021-03-03 |
0.1825 RUB |
3,042.7922 NPXS |
0.1825 RUB |
0.1350 RUB |
0.2300 RUB |
0.1401 RUB |