Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.2300 RUB |
100.0000 NPXS |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2021-03-01 |
0.1414 RUB |
2,272.5228 NPXS |
0.1414 RUB |
0.1307 RUB |
0.1520 RUB |
0.1307 RUB |
| 2021-02-28 |
0.2010 RUB |
2,070.5882 NPXS |
0.2010 RUB |
0.1520 RUB |
0.2500 RUB |
0.1520 RUB |
| 2021-02-27 |
0.2006 RUB |
1,822.8146 NPXS |
0.2006 RUB |
0.1502 RUB |
0.2510 RUB |
0.2510 RUB |
| 2021-02-26 |
0.1905 RUB |
335.9933 NPXS |
0.1905 RUB |
0.1511 RUB |
0.2300 RUB |
0.1511 RUB |
| 2021-02-25 |
0.2135 RUB |
7,793.7347 NPXS |
0.2135 RUB |
0.1760 RUB |
0.2510 RUB |
0.2257 RUB |
| 2021-02-24 |
0.1700 RUB |
1,838.1995 NPXS |
0.1700 RUB |
0.1300 RUB |
0.2100 RUB |
0.1307 RUB |
| 2021-02-23 |
0.2000 RUB |
569.8947 NPXS |
0.2000 RUB |
0.1400 RUB |
0.2600 RUB |
0.1400 RUB |
| 2021-02-22 |
0.2050 RUB |
10,797.9816 NPXS |
0.2050 RUB |
0.1400 RUB |
0.2700 RUB |
0.2600 RUB |
| 2021-02-21 |
0.1501 RUB |
112,293.5867 NPXS |
0.1501 RUB |
0.0761 RUB |
0.2241 RUB |
0.1500 RUB |
| 2021-02-20 |
0.1129 RUB |
47,777.9637 NPXS |
0.1129 RUB |
0.1000 RUB |
0.1257 RUB |
0.1200 RUB |
| 2021-02-19 |
0.1129 RUB |
27,989.9585 NPXS |
0.1129 RUB |
0.1000 RUB |
0.1257 RUB |
0.1000 RUB |
| 2021-02-18 |
0.0938 RUB |
6,595.9363 NPXS |
0.0938 RUB |
0.0744 RUB |
0.1131 RUB |
0.0744 RUB |
| 2021-02-17 |
0.0654 RUB |
0.0000 NPXS |
0.0654 RUB |
0.0654 RUB |
0.0654 RUB |
0.0654 RUB |
| 2021-02-16 |
0.1131 RUB |
2.4319 NPXS |
0.1131 RUB |
0.1131 RUB |
0.1131 RUB |
0.1131 RUB |
| 2021-02-15 |
0.1131 RUB |
2.4319 NPXS |
0.1131 RUB |
0.1131 RUB |
0.1131 RUB |
0.1131 RUB |
| 2021-02-14 |
0.0821 RUB |
2,000.0796 NPXS |
0.0821 RUB |
0.0641 RUB |
0.1000 RUB |
0.0642 RUB |
| 2021-02-13 |
0.0949 RUB |
8,028.3370 NPXS |
0.0949 RUB |
0.0641 RUB |
0.1257 RUB |
0.0641 RUB |
| 2021-02-12 |
0.0790 RUB |
6,860.3297 NPXS |
0.0790 RUB |
0.0590 RUB |
0.0990 RUB |
0.0990 RUB |
| 2021-02-11 |
0.0790 RUB |
5,364.7031 NPXS |
0.0790 RUB |
0.0590 RUB |
0.0990 RUB |
0.0990 RUB |
| 2021-02-10 |
0.0780 RUB |
5,199.7035 NPXS |
0.0780 RUB |
0.0580 RUB |
0.0980 RUB |
0.0980 RUB |
| 2021-02-09 |
0.0610 RUB |
56.4103 NPXS |
0.0610 RUB |
0.0470 RUB |
0.0750 RUB |
0.0750 RUB |
| 2021-02-08 |
0.0500 RUB |
64.8395 NPXS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-02-07 |
0.0500 RUB |
74.5281 NPXS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-02-06 |
0.0500 RUB |
2.2005 NPXS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-02-05 |
0.0500 RUB |
1,318.3147 NPXS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-02-04 |
0.0445 RUB |
3,424.6844 NPXS |
0.0445 RUB |
0.0390 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-02-03 |
0.0296 RUB |
7,000.2703 NPXS |
0.0296 RUB |
0.0202 RUB |
0.0390 RUB |
0.0390 RUB |
| 2021-02-02 |
0.0500 RUB |
0.0000 NPXS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-02-01 |
0.0500 RUB |
16.0000 NPXS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-01-31 |
0.0500 RUB |
811.6094 NPXS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-01-30 |
0.0212 RUB |
0.0000 NPXS |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2021-01-29 |
0.0212 RUB |
40.0000 NPXS |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2021-01-28 |
0.0500 RUB |
13,735.7772 NPXS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-01-27 |
0.0500 RUB |
0.0000 NPXS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-01-26 |
0.0385 RUB |
189.0793 NPXS |
0.0385 RUB |
0.0270 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-01-25 |
0.0270 RUB |
0.0000 NPXS |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2021-01-24 |
0.0270 RUB |
1,203.3428 NPXS |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2021-01-23 |
0.0236 RUB |
962.9608 NPXS |
0.0236 RUB |
0.0202 RUB |
0.0270 RUB |
0.0270 RUB |
| 2021-01-22 |
0.0260 RUB |
88,536.5853 NPXS |
0.0260 RUB |
0.0250 RUB |
0.0270 RUB |
0.0250 RUB |
| 2021-01-21 |
0.0600 RUB |
0.0000 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-01-20 |
0.0600 RUB |
0.0000 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-01-19 |
0.0600 RUB |
0.0000 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-01-18 |
0.0600 RUB |
0.0000 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-01-17 |
0.0600 RUB |
0.0000 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-01-16 |
0.0600 RUB |
0.0000 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-01-15 |
0.0600 RUB |
1.6670 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-01-14 |
0.0477 RUB |
40,255.0211 NPXS |
0.0477 RUB |
0.0354 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-01-13 |
0.0354 RUB |
2,995.3631 NPXS |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2021-01-12 |
0.0302 RUB |
61,430.4577 NPXS |
0.0302 RUB |
0.0250 RUB |
0.0354 RUB |
0.0250 RUB |