Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0380 RUB |
6,892.9154 NPXS |
0.0380 RUB |
0.0260 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-01-10 |
0.0451 RUB |
661,944.0357 NPXS |
0.0451 RUB |
0.0201 RUB |
0.0700 RUB |
0.0500 RUB |
| 2021-01-09 |
0.0294 RUB |
41,930.1934 NPXS |
0.0294 RUB |
0.0200 RUB |
0.0388 RUB |
0.0200 RUB |
| 2021-01-08 |
0.0120 RUB |
0.0000 NPXS |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-01-07 |
0.0120 RUB |
0.0000 NPXS |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-01-06 |
0.0120 RUB |
0.0000 NPXS |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-01-05 |
0.0120 RUB |
97.1490 NPXS |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-01-04 |
0.0230 RUB |
0.0000 NPXS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2021-01-03 |
0.0230 RUB |
0.0000 NPXS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2021-01-02 |
0.0230 RUB |
0.0000 NPXS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2021-01-01 |
0.0230 RUB |
0.0000 NPXS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2020-12-31 |
0.0230 RUB |
0.0000 NPXS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2020-12-30 |
0.0230 RUB |
0.0000 NPXS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2020-12-29 |
0.0230 RUB |
1,493.4951 NPXS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2020-12-28 |
0.0113 RUB |
0.0000 NPXS |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-12-27 |
0.0113 RUB |
0.0000 NPXS |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-12-26 |
0.0113 RUB |
0.0000 NPXS |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-12-25 |
0.0113 RUB |
0.0000 NPXS |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-12-24 |
0.0113 RUB |
0.0000 NPXS |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-12-23 |
0.0113 RUB |
0.0000 NPXS |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-12-22 |
0.0113 RUB |
0.0000 NPXS |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-12-21 |
0.0157 RUB |
1,711.9427 NPXS |
0.0157 RUB |
0.0113 RUB |
0.0200 RUB |
0.0113 RUB |
| 2020-12-20 |
0.0200 RUB |
100.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-12-19 |
0.0170 RUB |
10,459.6212 NPXS |
0.0170 RUB |
0.0111 RUB |
0.0230 RUB |
0.0230 RUB |
| 2020-12-18 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-12-17 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-12-16 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-12-15 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-12-14 |
0.0142 RUB |
0.0000 NPXS |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-12-13 |
0.0142 RUB |
0.0000 NPXS |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-12-12 |
0.0142 RUB |
0.0000 NPXS |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-12-11 |
0.0142 RUB |
0.0000 NPXS |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-12-10 |
0.0142 RUB |
0.0000 NPXS |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-12-09 |
0.0142 RUB |
0.0000 NPXS |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-12-08 |
0.0142 RUB |
0.0000 NPXS |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-12-07 |
0.0142 RUB |
0.0000 NPXS |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-12-06 |
0.0142 RUB |
0.0000 NPXS |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-12-05 |
0.0142 RUB |
0.0000 NPXS |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-12-04 |
0.0142 RUB |
0.0000 NPXS |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-12-03 |
0.0142 RUB |
22.6380 NPXS |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-12-02 |
0.0200 RUB |
10.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-12-01 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-11-30 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-11-29 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-11-28 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-11-27 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-11-26 |
0.0200 RUB |
100.1212 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-11-25 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-11-24 |
0.0179 RUB |
9,071.0097 NPXS |
0.0179 RUB |
0.0158 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-11-23 |
0.0158 RUB |
0.0000 NPXS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |