Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0533 RUB |
969.0628 NPXS |
0.0533 RUB |
0.0450 RUB |
0.0616 RUB |
0.0450 RUB |
| 2024-08-03 |
0.0616 RUB |
0.0000 NPXS |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-08-01 |
0.0616 RUB |
0.0000 NPXS |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-07-31 |
0.0616 RUB |
0.0000 NPXS |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-07-30 |
0.0616 RUB |
0.0000 NPXS |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-07-29 |
0.0652 RUB |
42.9227 NPXS |
0.0652 RUB |
0.0616 RUB |
0.0688 RUB |
0.0616 RUB |
| 2024-07-28 |
0.0695 RUB |
5.7266 NPXS |
0.0695 RUB |
0.0688 RUB |
0.0702 RUB |
0.0688 RUB |
| 2024-07-27 |
0.0702 RUB |
0.0000 NPXS |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2024-07-26 |
0.0716 RUB |
13.2005 NPXS |
0.0716 RUB |
0.0702 RUB |
0.0730 RUB |
0.0702 RUB |
| 2024-07-25 |
0.0730 RUB |
0.0000 NPXS |
0.0730 RUB |
0.0730 RUB |
0.0730 RUB |
0.0730 RUB |
| 2024-07-24 |
0.0730 RUB |
0.0000 NPXS |
0.0730 RUB |
0.0730 RUB |
0.0730 RUB |
0.0730 RUB |
| 2024-07-23 |
0.0734 RUB |
5.3121 NPXS |
0.0734 RUB |
0.0730 RUB |
0.0738 RUB |
0.0730 RUB |
| 2024-07-22 |
0.0749 RUB |
3.2710 NPXS |
0.0749 RUB |
0.0745 RUB |
0.0752 RUB |
0.0752 RUB |
| 2024-07-21 |
0.0723 RUB |
0.0000 NPXS |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-07-20 |
0.0723 RUB |
0.0000 NPXS |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-07-19 |
0.0723 RUB |
2.7821 NPXS |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-07-18 |
0.0713 RUB |
38.9036 NPXS |
0.0713 RUB |
0.0681 RUB |
0.0745 RUB |
0.0745 RUB |
| 2024-07-17 |
0.0658 RUB |
23.0012 NPXS |
0.0658 RUB |
0.0635 RUB |
0.0681 RUB |
0.0681 RUB |
| 2024-07-16 |
0.0629 RUB |
0.0000 NPXS |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
| 2024-07-15 |
0.0629 RUB |
10.1966 NPXS |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
| 2024-07-14 |
0.0629 RUB |
0.0000 NPXS |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
| 2024-07-13 |
0.0629 RUB |
0.0000 NPXS |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
| 2024-07-12 |
0.0629 RUB |
0.0000 NPXS |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
| 2024-07-11 |
0.0629 RUB |
0.0000 NPXS |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
| 2024-07-10 |
0.0629 RUB |
0.0000 NPXS |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
| 2024-07-09 |
0.0629 RUB |
0.0000 NPXS |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
| 2024-07-08 |
0.0629 RUB |
0.0000 NPXS |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
| 2024-07-07 |
0.0626 RUB |
3.5961 NPXS |
0.0626 RUB |
0.0623 RUB |
0.0629 RUB |
0.0629 RUB |
| 2024-07-06 |
0.0613 RUB |
13.5164 NPXS |
0.0613 RUB |
0.0604 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-05 |
0.0620 RUB |
32.0059 NPXS |
0.0620 RUB |
0.0592 RUB |
0.0648 RUB |
0.0592 RUB |
| 2024-07-04 |
0.0674 RUB |
0.0000 NPXS |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-07-03 |
0.0674 RUB |
0.0000 NPXS |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-07-02 |
0.0671 RUB |
4.0154 NPXS |
0.0671 RUB |
0.0668 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-07-01 |
0.0648 RUB |
20.3669 NPXS |
0.0648 RUB |
0.0629 RUB |
0.0668 RUB |
0.0668 RUB |
| 2024-06-30 |
0.0616 RUB |
0.0000 NPXS |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-06-29 |
0.0616 RUB |
0.0000 NPXS |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-06-28 |
0.0616 RUB |
0.0000 NPXS |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-06-27 |
0.0616 RUB |
0.0000 NPXS |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-06-26 |
0.0613 RUB |
3.3828 NPXS |
0.0613 RUB |
0.0610 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-06-25 |
0.0587 RUB |
34.1223 NPXS |
0.0587 RUB |
0.0563 RUB |
0.0610 RUB |
0.0610 RUB |
| 2024-06-24 |
0.0547 RUB |
0.0000 NPXS |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
| 2024-06-23 |
0.0547 RUB |
0.0000 NPXS |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
| 2024-06-22 |
0.0547 RUB |
0.0000 NPXS |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
| 2024-06-21 |
0.0547 RUB |
0.0000 NPXS |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
| 2024-06-20 |
0.0547 RUB |
0.0000 NPXS |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
| 2024-06-19 |
0.0547 RUB |
0.0000 NPXS |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
| 2024-06-18 |
0.0547 RUB |
0.0000 NPXS |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
| 2024-06-17 |
0.0548 RUB |
25.2866 NPXS |
0.0548 RUB |
0.0547 RUB |
0.0550 RUB |
0.0547 RUB |
| 2024-06-16 |
0.0570 RUB |
73.2464 NPXS |
0.0570 RUB |
0.0547 RUB |
0.0592 RUB |
0.0547 RUB |
| 2024-06-15 |
0.0589 RUB |
6.8211 NPXS |
0.0589 RUB |
0.0586 RUB |
0.0592 RUB |
0.0586 RUB |