Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0158 RUB |
0.0000 NPXS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-11-21 |
0.0158 RUB |
0.0000 NPXS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-11-20 |
0.0158 RUB |
1,138.4598 NPXS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-11-19 |
0.0158 RUB |
0.0000 NPXS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-11-18 |
0.0158 RUB |
0.0000 NPXS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-11-17 |
0.0158 RUB |
0.0000 NPXS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-11-16 |
0.0158 RUB |
923.1394 NPXS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-11-15 |
0.0086 RUB |
980.4576 NPXS |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2020-11-14 |
0.0085 RUB |
15,726.1830 NPXS |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-11-13 |
0.0158 RUB |
0.0000 NPXS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-11-12 |
0.0158 RUB |
0.0000 NPXS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-11-11 |
0.0160 RUB |
706.2183 NPXS |
0.0160 RUB |
0.0158 RUB |
0.0162 RUB |
0.0158 RUB |
| 2020-11-10 |
0.0162 RUB |
0.0000 NPXS |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-11-09 |
0.0162 RUB |
7.0000 NPXS |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-11-08 |
0.0085 RUB |
0.0000 NPXS |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-11-07 |
0.0085 RUB |
0.0000 NPXS |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-11-06 |
0.0124 RUB |
14,845.0778 NPXS |
0.0124 RUB |
0.0085 RUB |
0.0162 RUB |
0.0085 RUB |
| 2020-11-05 |
0.0162 RUB |
737.6479 NPXS |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-11-04 |
0.0180 RUB |
0.0000 NPXS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-11-03 |
0.0180 RUB |
0.0000 NPXS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-11-02 |
0.0180 RUB |
0.0000 NPXS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-11-01 |
0.0180 RUB |
0.0000 NPXS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-10-31 |
0.0180 RUB |
0.0000 NPXS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-10-30 |
0.0180 RUB |
0.0000 NPXS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-10-29 |
0.0180 RUB |
0.0000 NPXS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-10-28 |
0.0180 RUB |
0.0000 NPXS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-10-27 |
0.0180 RUB |
1,979.0295 NPXS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-10-26 |
0.0120 RUB |
0.0000 NPXS |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-10-25 |
0.0120 RUB |
0.0000 NPXS |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-10-24 |
0.0120 RUB |
0.0000 NPXS |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-10-23 |
0.0120 RUB |
0.0000 NPXS |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-10-22 |
0.0120 RUB |
0.0000 NPXS |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-10-21 |
0.0120 RUB |
0.0000 NPXS |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-10-20 |
0.0120 RUB |
0.0000 NPXS |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-10-19 |
0.0120 RUB |
0.0000 NPXS |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-10-18 |
0.0120 RUB |
0.0000 NPXS |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-10-17 |
0.0120 RUB |
0.0000 NPXS |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-10-16 |
0.0103 RUB |
7,126.7650 NPXS |
0.0103 RUB |
0.0085 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-10-15 |
0.0180 RUB |
50.0000 NPXS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-10-14 |
0.0085 RUB |
1,851.3372 NPXS |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-10-13 |
0.0180 RUB |
0.0000 NPXS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-10-12 |
0.0180 RUB |
0.0000 NPXS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-10-11 |
0.0180 RUB |
0.0000 NPXS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-10-10 |
0.0180 RUB |
280.0000 NPXS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-10-09 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-10-08 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-10-07 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-10-06 |
0.0200 RUB |
1,000.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-10-05 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-10-04 |
0.0200 RUB |
20,000.0050 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |