Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0200 RUB |
100.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-10-02 |
0.0109 RUB |
0.0000 NPXS |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
| 2020-10-01 |
0.0109 RUB |
4,591.8405 NPXS |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
| 2020-09-30 |
0.0200 RUB |
459.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-09-29 |
0.0089 RUB |
334.0000 NPXS |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2020-09-28 |
0.0200 RUB |
10.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-09-27 |
0.0108 RUB |
0.0000 NPXS |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2020-09-26 |
0.0108 RUB |
0.0000 NPXS |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2020-09-25 |
0.0108 RUB |
0.0000 NPXS |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2020-09-24 |
0.0108 RUB |
0.0000 NPXS |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2020-09-23 |
0.0108 RUB |
0.0000 NPXS |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2020-09-22 |
0.0108 RUB |
0.0000 NPXS |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2020-09-21 |
0.0108 RUB |
0.0000 NPXS |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2020-09-20 |
0.0108 RUB |
0.0000 NPXS |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2020-09-19 |
0.0108 RUB |
0.0000 NPXS |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2020-09-18 |
0.0108 RUB |
0.0000 NPXS |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2020-09-17 |
0.0108 RUB |
1,468.0000 NPXS |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2020-09-16 |
0.0108 RUB |
0.0000 NPXS |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2020-09-15 |
0.0108 RUB |
1,583.8695 NPXS |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2020-09-14 |
0.0126 RUB |
0.0000 NPXS |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2020-09-13 |
0.0126 RUB |
3,968.2540 NPXS |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2020-09-12 |
0.0126 RUB |
0.0000 NPXS |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2020-09-11 |
0.0126 RUB |
0.0000 NPXS |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2020-09-10 |
0.0126 RUB |
0.0000 NPXS |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2020-09-09 |
0.0126 RUB |
0.0000 NPXS |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2020-09-08 |
0.0126 RUB |
18,928.1522 NPXS |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2020-09-07 |
0.0126 RUB |
7,895.8396 NPXS |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2020-09-06 |
0.0126 RUB |
1,859.2247 NPXS |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2020-09-05 |
0.0126 RUB |
1,477.3638 NPXS |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2020-09-04 |
0.0126 RUB |
1,932.3638 NPXS |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2020-09-03 |
0.0128 RUB |
35,283.7793 NPXS |
0.0128 RUB |
0.0126 RUB |
0.0130 RUB |
0.0126 RUB |
| 2020-09-02 |
0.0126 RUB |
0.0000 NPXS |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2020-09-01 |
0.0126 RUB |
0.0000 NPXS |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2020-08-31 |
0.0126 RUB |
1,819.4349 NPXS |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2020-08-30 |
0.0163 RUB |
30.0000 NPXS |
0.0163 RUB |
0.0126 RUB |
0.0200 RUB |
0.0126 RUB |
| 2020-08-29 |
0.0148 RUB |
0.0000 NPXS |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-08-28 |
0.0148 RUB |
0.0000 NPXS |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-08-27 |
0.0148 RUB |
0.0000 NPXS |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-08-26 |
0.0148 RUB |
681.9297 NPXS |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-08-25 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-08-24 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-08-23 |
0.0200 RUB |
100.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-08-22 |
0.0153 RUB |
450.6207 NPXS |
0.0153 RUB |
0.0126 RUB |
0.0180 RUB |
0.0168 RUB |
| 2020-08-21 |
0.0167 RUB |
0.0000 NPXS |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-08-20 |
0.0147 RUB |
2,955.8731 NPXS |
0.0147 RUB |
0.0126 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-08-19 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-08-18 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-08-17 |
0.0200 RUB |
10,000.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-08-16 |
0.0126 RUB |
1,000.0000 NPXS |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2020-08-15 |
0.0126 RUB |
0.0000 NPXS |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |