Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.0163 RUB |
7,493.4185 NPXS |
0.0163 RUB |
0.0126 RUB |
0.0200 RUB |
0.0126 RUB |
| 2020-08-13 |
0.0180 RUB |
0.0000 NPXS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-08-12 |
0.0180 RUB |
100.0000 NPXS |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-08-11 |
0.0190 RUB |
12,450.5543 NPXS |
0.0190 RUB |
0.0180 RUB |
0.0200 RUB |
0.0180 RUB |
| 2020-08-10 |
0.0140 RUB |
0.0000 NPXS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-08-09 |
0.0140 RUB |
332.0000 NPXS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-08-08 |
0.0200 RUB |
5.5000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-08-07 |
0.0200 RUB |
10.9436 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-08-06 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-08-05 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-08-04 |
0.0200 RUB |
47.8548 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-08-03 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-08-02 |
0.0151 RUB |
0.0000 NPXS |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-08-01 |
0.0146 RUB |
880.8326 NPXS |
0.0146 RUB |
0.0141 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-31 |
0.0160 RUB |
10,291.0735 NPXS |
0.0160 RUB |
0.0132 RUB |
0.0188 RUB |
0.0151 RUB |
| 2020-07-30 |
0.0200 RUB |
500.0005 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-07-29 |
0.0133 RUB |
0.0000 NPXS |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2020-07-28 |
0.0133 RUB |
26,850.6366 NPXS |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2020-07-27 |
0.0145 RUB |
6,234.1502 NPXS |
0.0145 RUB |
0.0132 RUB |
0.0158 RUB |
0.0132 RUB |
| 2020-07-26 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-07-25 |
0.0200 RUB |
500.0002 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-07-24 |
0.0158 RUB |
331.0000 NPXS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-07-23 |
0.0230 RUB |
0.0000 NPXS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2020-07-22 |
0.0230 RUB |
8,650.0000 NPXS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2020-07-21 |
0.0158 RUB |
200.0000 NPXS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-07-20 |
0.0158 RUB |
0.0000 NPXS |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-07-19 |
0.0194 RUB |
792,932.6288 NPXS |
0.0194 RUB |
0.0158 RUB |
0.0230 RUB |
0.0158 RUB |
| 2020-07-18 |
0.0145 RUB |
2,916.8655 NPXS |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2020-07-17 |
0.0145 RUB |
7,318.3241 NPXS |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2020-07-16 |
0.0250 RUB |
800.0000 NPXS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-07-15 |
0.0197 RUB |
23,801.5279 NPXS |
0.0197 RUB |
0.0144 RUB |
0.0250 RUB |
0.0144 RUB |
| 2020-07-14 |
0.0144 RUB |
2,171.7124 NPXS |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2020-07-13 |
0.0199 RUB |
0.0000 NPXS |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
| 2020-07-12 |
0.0180 RUB |
4,911.5482 NPXS |
0.0180 RUB |
0.0161 RUB |
0.0199 RUB |
0.0161 RUB |
| 2020-07-11 |
0.0199 RUB |
2,181.8446 NPXS |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
| 2020-07-10 |
0.0130 RUB |
16,841.7047 NPXS |
0.0130 RUB |
0.0128 RUB |
0.0131 RUB |
0.0128 RUB |
| 2020-07-09 |
0.0131 RUB |
37,527.4636 NPXS |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2020-07-08 |
0.0164 RUB |
36,782.5392 NPXS |
0.0164 RUB |
0.0130 RUB |
0.0199 RUB |
0.0130 RUB |
| 2020-07-07 |
0.0135 RUB |
18,092.5952 NPXS |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2020-07-06 |
0.0199 RUB |
0.0000 NPXS |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
| 2020-07-05 |
0.0167 RUB |
29,786.1657 NPXS |
0.0167 RUB |
0.0135 RUB |
0.0199 RUB |
0.0199 RUB |
| 2020-07-04 |
0.0166 RUB |
32,816.2793 NPXS |
0.0166 RUB |
0.0133 RUB |
0.0199 RUB |
0.0135 RUB |
| 2020-07-03 |
0.0184 RUB |
0.0000 NPXS |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2020-07-02 |
0.0191 RUB |
11,180.4751 NPXS |
0.0191 RUB |
0.0184 RUB |
0.0199 RUB |
0.0184 RUB |
| 2020-07-01 |
0.0108 RUB |
15.0000 NPXS |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2020-06-30 |
0.0199 RUB |
0.0000 NPXS |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
| 2020-06-29 |
0.0199 RUB |
0.0000 NPXS |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
| 2020-06-28 |
0.0199 RUB |
0.0000 NPXS |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
| 2020-06-27 |
0.0199 RUB |
6.0332 NPXS |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
| 2020-06-26 |
0.0199 RUB |
450.0000 NPXS |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |