Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.0199 RUB |
6.0000 NPXS |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
| 2020-06-15 |
0.0125 RUB |
0.0000 NPXS |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2020-06-14 |
0.0125 RUB |
9,090.0000 NPXS |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2020-06-13 |
0.0130 RUB |
0.0000 NPXS |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-06-12 |
0.0130 RUB |
0.0000 NPXS |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-06-11 |
0.0130 RUB |
0.0000 NPXS |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-06-10 |
0.0131 RUB |
7,947.9038 NPXS |
0.0131 RUB |
0.0130 RUB |
0.0131 RUB |
0.0130 RUB |
| 2020-06-09 |
0.0131 RUB |
3,802.4828 NPXS |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2020-06-08 |
0.0160 RUB |
2,854.0347 NPXS |
0.0160 RUB |
0.0130 RUB |
0.0190 RUB |
0.0138 RUB |
| 2020-06-07 |
0.0455 RUB |
342,201.7510 NPXS |
0.0455 RUB |
0.0130 RUB |
0.0780 RUB |
0.0130 RUB |
| 2020-06-06 |
0.0459 RUB |
335,689.4860 NPXS |
0.0459 RUB |
0.0138 RUB |
0.0780 RUB |
0.0140 RUB |
| 2020-06-05 |
0.0100 RUB |
0.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-06-04 |
0.0100 RUB |
0.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-06-03 |
0.0100 RUB |
0.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-06-02 |
0.0100 RUB |
0.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-06-01 |
0.0100 RUB |
174.4491 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-05-31 |
0.0135 RUB |
13,111.1111 NPXS |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2020-05-30 |
0.0145 RUB |
133.5655 NPXS |
0.0145 RUB |
0.0125 RUB |
0.0165 RUB |
0.0125 RUB |
| 2020-05-29 |
0.0125 RUB |
14,913.5421 NPXS |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2020-05-28 |
0.0168 RUB |
0.0000 NPXS |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
| 2020-05-27 |
0.0168 RUB |
0.0000 NPXS |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
| 2020-05-26 |
0.0168 RUB |
0.0000 NPXS |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
| 2020-05-25 |
0.0168 RUB |
1,001.0000 NPXS |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
| 2020-05-24 |
0.0113 RUB |
176.9928 NPXS |
0.0113 RUB |
0.0057 RUB |
0.0168 RUB |
0.0168 RUB |
| 2020-05-23 |
0.0201 RUB |
0.0000 NPXS |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2020-05-22 |
0.0177 RUB |
777.2374 NPXS |
0.0177 RUB |
0.0153 RUB |
0.0201 RUB |
0.0201 RUB |
| 2020-05-21 |
0.0150 RUB |
0.0000 NPXS |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-05-20 |
0.0150 RUB |
0.0000 NPXS |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-05-19 |
0.0150 RUB |
0.0000 NPXS |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-05-18 |
0.0150 RUB |
0.0000 NPXS |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-05-17 |
0.0150 RUB |
0.0000 NPXS |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-05-16 |
0.0106 RUB |
27,190.2474 NPXS |
0.0106 RUB |
0.0058 RUB |
0.0153 RUB |
0.0150 RUB |
| 2020-05-15 |
0.0107 RUB |
278,544.2759 NPXS |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2020-05-14 |
0.0082 RUB |
37.2137 NPXS |
0.0082 RUB |
0.0057 RUB |
0.0107 RUB |
0.0057 RUB |
| 2020-05-13 |
0.0107 RUB |
0.0000 NPXS |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2020-05-12 |
0.0107 RUB |
530.0000 NPXS |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2020-05-11 |
0.0100 RUB |
15,000.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-05-10 |
0.0057 RUB |
0.0000 NPXS |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2020-05-09 |
0.0057 RUB |
0.0000 NPXS |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2020-05-08 |
0.0057 RUB |
0.0000 NPXS |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2020-05-07 |
0.0057 RUB |
0.0000 NPXS |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2020-05-06 |
0.0057 RUB |
0.0000 NPXS |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2020-05-05 |
0.0079 RUB |
1,389.4283 NPXS |
0.0079 RUB |
0.0057 RUB |
0.0100 RUB |
0.0057 RUB |
| 2020-05-04 |
0.0079 RUB |
206.8548 NPXS |
0.0079 RUB |
0.0057 RUB |
0.0100 RUB |
0.0057 RUB |
| 2020-05-03 |
0.0100 RUB |
0.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-05-02 |
0.0100 RUB |
0.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-05-01 |
0.0100 RUB |
0.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-04-30 |
0.0100 RUB |
0.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-04-29 |
0.0100 RUB |
1,085.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-04-28 |
0.0088 RUB |
8,501.4785 NPXS |
0.0088 RUB |
0.0057 RUB |
0.0118 RUB |
0.0057 RUB |