Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0057 RUB |
0.0000 NPXS |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2020-05-05 |
0.0079 RUB |
1,389.4283 NPXS |
0.0079 RUB |
0.0057 RUB |
0.0100 RUB |
0.0057 RUB |
| 2020-05-04 |
0.0079 RUB |
206.8548 NPXS |
0.0079 RUB |
0.0057 RUB |
0.0100 RUB |
0.0057 RUB |
| 2020-05-03 |
0.0100 RUB |
0.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-05-02 |
0.0100 RUB |
0.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-05-01 |
0.0100 RUB |
0.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-04-30 |
0.0100 RUB |
0.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-04-29 |
0.0100 RUB |
1,085.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-04-28 |
0.0088 RUB |
8,501.4785 NPXS |
0.0088 RUB |
0.0057 RUB |
0.0118 RUB |
0.0057 RUB |
| 2020-04-27 |
0.0100 RUB |
20,500.0205 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-04-26 |
0.0100 RUB |
10,000.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-04-25 |
0.0054 RUB |
22.6380 NPXS |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2020-04-24 |
0.0100 RUB |
0.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-04-23 |
0.0100 RUB |
0.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-04-22 |
0.0100 RUB |
0.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-04-21 |
0.0100 RUB |
0.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-04-20 |
0.0100 RUB |
0.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-04-19 |
0.0100 RUB |
0.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-04-18 |
0.0100 RUB |
55,600.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-04-17 |
0.0168 RUB |
0.0000 NPXS |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
| 2020-04-16 |
0.0168 RUB |
0.0000 NPXS |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
| 2020-04-15 |
0.0168 RUB |
0.0000 NPXS |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
| 2020-04-14 |
0.0168 RUB |
0.0000 NPXS |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
| 2020-04-13 |
0.0111 RUB |
4,539.0533 NPXS |
0.0111 RUB |
0.0054 RUB |
0.0168 RUB |
0.0168 RUB |
| 2020-04-12 |
0.0110 RUB |
46,166.1711 NPXS |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-04-11 |
0.0054 RUB |
0.0000 NPXS |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2020-04-10 |
0.0054 RUB |
0.0000 NPXS |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2020-04-09 |
0.0054 RUB |
0.0000 NPXS |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2020-04-08 |
0.0054 RUB |
887.2032 NPXS |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2020-04-07 |
0.0082 RUB |
1,080.6937 NPXS |
0.0082 RUB |
0.0054 RUB |
0.0110 RUB |
0.0054 RUB |
| 2020-04-06 |
0.0051 RUB |
0.0000 NPXS |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2020-04-05 |
0.0051 RUB |
2,700.0030 NPXS |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2020-04-04 |
0.0051 RUB |
2,700.0030 NPXS |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2020-04-03 |
0.0051 RUB |
0.0000 NPXS |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2020-04-02 |
0.0051 RUB |
0.0000 NPXS |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2020-04-01 |
0.0051 RUB |
0.0000 NPXS |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2020-03-31 |
0.0051 RUB |
0.0000 NPXS |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2020-03-30 |
0.0051 RUB |
0.0000 NPXS |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2020-03-29 |
0.0051 RUB |
0.0000 NPXS |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2020-03-28 |
0.0051 RUB |
0.0000 NPXS |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2020-03-27 |
0.0051 RUB |
0.0000 NPXS |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2020-03-26 |
0.0051 RUB |
0.0000 NPXS |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2020-03-25 |
0.0092 RUB |
728.7927 NPXS |
0.0092 RUB |
0.0051 RUB |
0.0134 RUB |
0.0051 RUB |
| 2020-03-24 |
0.0134 RUB |
0.0000 NPXS |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2020-03-23 |
0.0134 RUB |
0.0000 NPXS |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2020-03-22 |
0.0134 RUB |
41.8260 NPXS |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2020-03-21 |
0.0093 RUB |
0.0000 NPXS |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2020-03-20 |
0.0092 RUB |
6,444.3245 NPXS |
0.0092 RUB |
0.0091 RUB |
0.0093 RUB |
0.0093 RUB |
| 2020-03-19 |
0.0091 RUB |
3,520.7517 NPXS |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2020-03-18 |
0.0051 RUB |
1,000.0000 NPXS |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |