Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0098 RUB |
0.0000 NPXS |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2020-03-16 |
0.0098 RUB |
58,367.3469 NPXS |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2020-03-15 |
0.0071 RUB |
0.0000 NPXS |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2020-03-14 |
0.0071 RUB |
4,258.6556 NPXS |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2020-03-13 |
0.0077 RUB |
20,383.5047 NPXS |
0.0077 RUB |
0.0065 RUB |
0.0090 RUB |
0.0065 RUB |
| 2020-03-12 |
0.0151 RUB |
12,662.6330 NPXS |
0.0151 RUB |
0.0100 RUB |
0.0201 RUB |
0.0201 RUB |
| 2020-03-11 |
0.0125 RUB |
641.6576 NPXS |
0.0125 RUB |
0.0120 RUB |
0.0130 RUB |
0.0120 RUB |
| 2020-03-10 |
0.0120 RUB |
12.6196 NPXS |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-03-09 |
0.0090 RUB |
0.0000 NPXS |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-03-08 |
0.0090 RUB |
0.0000 NPXS |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-03-06 |
0.0101 RUB |
753.7879 NPXS |
0.0101 RUB |
0.0090 RUB |
0.0112 RUB |
0.0090 RUB |
| 2020-03-05 |
0.0101 RUB |
753.7879 NPXS |
0.0101 RUB |
0.0090 RUB |
0.0112 RUB |
0.0090 RUB |
| 2020-03-04 |
0.0130 RUB |
3,460.0000 NPXS |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-03-03 |
0.0123 RUB |
0.0000 NPXS |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-03-02 |
0.0123 RUB |
0.0000 NPXS |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-03-01 |
0.0123 RUB |
1,097.5610 NPXS |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-02-29 |
0.0124 RUB |
2,474.5352 NPXS |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2020-02-28 |
0.0112 RUB |
4,821.3683 NPXS |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2020-02-27 |
0.0285 RUB |
21,754.4032 NPXS |
0.0285 RUB |
0.0270 RUB |
0.0300 RUB |
0.0270 RUB |
| 2020-02-26 |
0.0120 RUB |
2,009.1556 NPXS |
0.0120 RUB |
0.0100 RUB |
0.0139 RUB |
0.0100 RUB |
| 2020-02-25 |
0.0134 RUB |
2,731.9700 NPXS |
0.0134 RUB |
0.0129 RUB |
0.0139 RUB |
0.0139 RUB |
| 2020-02-24 |
0.0297 RUB |
0.0000 NPXS |
0.0297 RUB |
0.0297 RUB |
0.0297 RUB |
0.0297 RUB |
| 2020-02-23 |
0.0249 RUB |
67.0875 NPXS |
0.0249 RUB |
0.0200 RUB |
0.0297 RUB |
0.0297 RUB |
| 2020-02-22 |
0.0130 RUB |
7,260.5650 NPXS |
0.0130 RUB |
0.0129 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-02-21 |
0.0189 RUB |
0.0000 NPXS |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2020-02-20 |
0.0146 RUB |
24,168.3190 NPXS |
0.0146 RUB |
0.0102 RUB |
0.0189 RUB |
0.0189 RUB |
| 2020-02-19 |
0.0125 RUB |
743.0658 NPXS |
0.0125 RUB |
0.0089 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-02-18 |
0.0125 RUB |
914.8600 NPXS |
0.0125 RUB |
0.0090 RUB |
0.0160 RUB |
0.0090 RUB |
| 2020-02-17 |
0.0160 RUB |
0.0000 NPXS |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-02-16 |
0.0121 RUB |
5,188.5680 NPXS |
0.0121 RUB |
0.0081 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-02-15 |
0.0120 RUB |
1,687.5600 NPXS |
0.0120 RUB |
0.0081 RUB |
0.0160 RUB |
0.0081 RUB |
| 2020-02-14 |
0.0106 RUB |
0.0000 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2020-02-13 |
0.0106 RUB |
1,860.0000 NPXS |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2020-02-12 |
0.0160 RUB |
11.6347 NPXS |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-02-11 |
0.0133 RUB |
6,498.3776 NPXS |
0.0133 RUB |
0.0106 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-02-10 |
0.0160 RUB |
10,000.0000 NPXS |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-02-09 |
0.0133 RUB |
79,778.4932 NPXS |
0.0133 RUB |
0.0106 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-02-08 |
0.0152 RUB |
9,623.2169 NPXS |
0.0152 RUB |
0.0144 RUB |
0.0160 RUB |
0.0144 RUB |
| 2020-02-07 |
0.0100 RUB |
0.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-02-06 |
0.0100 RUB |
4,503.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-02-05 |
0.0120 RUB |
6,599.5137 NPXS |
0.0120 RUB |
0.0080 RUB |
0.0160 RUB |
0.0100 RUB |
| 2020-02-04 |
0.0100 RUB |
2,560.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-02-03 |
0.0080 RUB |
0.0000 NPXS |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-02-02 |
0.0080 RUB |
607.0000 NPXS |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-02-01 |
0.0160 RUB |
315.5413 NPXS |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-01-31 |
0.0090 RUB |
34,190.2331 NPXS |
0.0090 RUB |
0.0080 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-01-30 |
0.0077 RUB |
0.0000 NPXS |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2020-01-29 |
0.0118 RUB |
19,833.8803 NPXS |
0.0118 RUB |
0.0077 RUB |
0.0160 RUB |
0.0077 RUB |
| 2020-01-28 |
0.0130 RUB |
28,080.3381 NPXS |
0.0130 RUB |
0.0100 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-01-27 |
0.0083 RUB |
34,040.4180 NPXS |
0.0083 RUB |
0.0076 RUB |
0.0090 RUB |
0.0090 RUB |