Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
0.0075 RUB |
6,238.2617 NPXS |
0.0075 RUB |
0.0075 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-01-15 |
0.0075 RUB |
6,036.3091 NPXS |
0.0075 RUB |
0.0075 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-01-14 |
0.0075 RUB |
0.0000 NPXS |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2020-01-13 |
0.0075 RUB |
0.0000 NPXS |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2020-01-12 |
0.0075 RUB |
7,220.4818 NPXS |
0.0075 RUB |
0.0075 RUB |
0.0076 RUB |
0.0075 RUB |
| 2020-01-11 |
0.0100 RUB |
0.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-01-10 |
0.0100 RUB |
0.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-01-09 |
0.0088 RUB |
4,107.6251 NPXS |
0.0088 RUB |
0.0076 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-01-08 |
0.0076 RUB |
2,183.3517 NPXS |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-01-07 |
0.0076 RUB |
0.0000 NPXS |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-01-06 |
0.0076 RUB |
0.0000 NPXS |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-01-05 |
0.0076 RUB |
4,000.0000 NPXS |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-01-04 |
0.0079 RUB |
6,666.4655 NPXS |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2020-01-03 |
0.0079 RUB |
0.0000 NPXS |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2020-01-02 |
0.0079 RUB |
0.0000 NPXS |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2020-01-01 |
0.0079 RUB |
0.0000 NPXS |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2019-12-31 |
0.0079 RUB |
1,490.6409 NPXS |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2019-12-30 |
0.0083 RUB |
0.0000 NPXS |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2019-12-29 |
0.0083 RUB |
0.0000 NPXS |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2019-12-28 |
0.0083 RUB |
0.0000 NPXS |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2019-12-27 |
0.0081 RUB |
358.9307 NPXS |
0.0081 RUB |
0.0079 RUB |
0.0083 RUB |
0.0083 RUB |
| 2019-12-26 |
0.0079 RUB |
0.0000 NPXS |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2019-12-25 |
0.0079 RUB |
0.0000 NPXS |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2019-12-24 |
0.0079 RUB |
4,407.1962 NPXS |
0.0079 RUB |
0.0079 RUB |
0.0080 RUB |
0.0079 RUB |
| 2019-12-23 |
0.0086 RUB |
679.9902 NPXS |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2019-12-22 |
0.0170 RUB |
10,476.7651 NPXS |
0.0170 RUB |
0.0094 RUB |
0.0247 RUB |
0.0126 RUB |
| 2019-12-21 |
0.0161 RUB |
622.5054 NPXS |
0.0161 RUB |
0.0076 RUB |
0.0247 RUB |
0.0076 RUB |
| 2019-12-20 |
0.0197 RUB |
3,601.0131 NPXS |
0.0197 RUB |
0.0147 RUB |
0.0247 RUB |
0.0247 RUB |
| 2019-12-19 |
0.0166 RUB |
12,709.1936 NPXS |
0.0166 RUB |
0.0085 RUB |
0.0247 RUB |
0.0085 RUB |
| 2019-12-18 |
0.0086 RUB |
0.0000 NPXS |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2019-12-17 |
0.0086 RUB |
7,286.1765 NPXS |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2019-12-16 |
0.0112 RUB |
5,605.3758 NPXS |
0.0112 RUB |
0.0100 RUB |
0.0125 RUB |
0.0125 RUB |
| 2019-12-15 |
0.0123 RUB |
1,615.0194 NPXS |
0.0123 RUB |
0.0100 RUB |
0.0147 RUB |
0.0100 RUB |
| 2019-12-14 |
0.0121 RUB |
0.0000 NPXS |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2019-12-13 |
0.0121 RUB |
0.0000 NPXS |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2019-12-12 |
0.0121 RUB |
90.0000 NPXS |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2019-12-11 |
0.0125 RUB |
54.7222 NPXS |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2019-12-10 |
0.0147 RUB |
0.0000 NPXS |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2019-12-09 |
0.0147 RUB |
0.0000 NPXS |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2019-12-08 |
0.0147 RUB |
0.0000 NPXS |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2019-12-07 |
0.0147 RUB |
0.0000 NPXS |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2019-12-06 |
0.0139 RUB |
2,254.2554 NPXS |
0.0139 RUB |
0.0131 RUB |
0.0147 RUB |
0.0147 RUB |
| 2019-12-05 |
0.0075 RUB |
0.0000 NPXS |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-12-04 |
0.0075 RUB |
215.1219 NPXS |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-12-03 |
0.0108 RUB |
4,048.6382 NPXS |
0.0108 RUB |
0.0075 RUB |
0.0142 RUB |
0.0075 RUB |
| 2019-12-02 |
0.0123 RUB |
2,159.2238 NPXS |
0.0123 RUB |
0.0100 RUB |
0.0147 RUB |
0.0142 RUB |
| 2019-12-01 |
0.0239 RUB |
8,276.5265 NPXS |
0.0239 RUB |
0.0156 RUB |
0.0321 RUB |
0.0321 RUB |
| 2019-11-30 |
0.0163 RUB |
1,921.1359 NPXS |
0.0163 RUB |
0.0065 RUB |
0.0260 RUB |
0.0161 RUB |
| 2019-11-29 |
0.0196 RUB |
2,559.2971 NPXS |
0.0196 RUB |
0.0132 RUB |
0.0261 RUB |
0.0261 RUB |
| 2019-11-28 |
0.0132 RUB |
1,447.1137 NPXS |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |