Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.0080 RUB |
30.0000 NPXS |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-11-26 |
0.0074 RUB |
2,008.3953 NPXS |
0.0074 RUB |
0.0052 RUB |
0.0096 RUB |
0.0052 RUB |
| 2019-11-25 |
0.0073 RUB |
73,742.4964 NPXS |
0.0073 RUB |
0.0051 RUB |
0.0096 RUB |
0.0096 RUB |
| 2019-11-24 |
0.0223 RUB |
100,909.6802 NPXS |
0.0223 RUB |
0.0096 RUB |
0.0350 RUB |
0.0096 RUB |
| 2019-11-23 |
0.0225 RUB |
30,636.2050 NPXS |
0.0225 RUB |
0.0100 RUB |
0.0350 RUB |
0.0100 RUB |
| 2019-11-22 |
0.0112 RUB |
11,582.5373 NPXS |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2019-11-21 |
0.0116 RUB |
52,313.7765 NPXS |
0.0116 RUB |
0.0112 RUB |
0.0120 RUB |
0.0112 RUB |
| 2019-11-20 |
0.0236 RUB |
14,803.1944 NPXS |
0.0236 RUB |
0.0112 RUB |
0.0359 RUB |
0.0120 RUB |
| 2019-11-19 |
0.0112 RUB |
12,218.0707 NPXS |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2019-11-18 |
0.0112 RUB |
85.6233 NPXS |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2019-11-17 |
0.0112 RUB |
50.0000 NPXS |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2019-11-16 |
0.0360 RUB |
4.1667 NPXS |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-11-15 |
0.0360 RUB |
2,512.4885 NPXS |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-11-14 |
0.0121 RUB |
65,473.9752 NPXS |
0.0121 RUB |
0.0112 RUB |
0.0130 RUB |
0.0112 RUB |
| 2019-11-13 |
0.0264 RUB |
19,521.7761 NPXS |
0.0264 RUB |
0.0127 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-11-12 |
0.0348 RUB |
10,429.4836 NPXS |
0.0348 RUB |
0.0145 RUB |
0.0550 RUB |
0.0399 RUB |
| 2019-11-11 |
0.0322 RUB |
26,342.6515 NPXS |
0.0322 RUB |
0.0220 RUB |
0.0425 RUB |
0.0425 RUB |
| 2019-11-10 |
0.0160 RUB |
17,686.9965 NPXS |
0.0160 RUB |
0.0100 RUB |
0.0220 RUB |
0.0100 RUB |
| 2019-11-09 |
0.0220 RUB |
0.0000 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-08 |
0.0220 RUB |
564.8243 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-07 |
0.0101 RUB |
0.0000 NPXS |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2019-11-06 |
0.0101 RUB |
0.0000 NPXS |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2019-11-05 |
0.0101 RUB |
0.0000 NPXS |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2019-11-04 |
0.0101 RUB |
0.0000 NPXS |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2019-11-03 |
0.0101 RUB |
3,670.5231 NPXS |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2019-11-02 |
0.0100 RUB |
0.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-11-01 |
0.0100 RUB |
0.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-10-31 |
0.0220 RUB |
0.0000 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-30 |
0.0220 RUB |
0.0000 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-29 |
0.0220 RUB |
0.0000 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-28 |
0.0220 RUB |
0.0000 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-26 |
0.0160 RUB |
43,960.9284 NPXS |
0.0160 RUB |
0.0100 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-25 |
0.0220 RUB |
500.0000 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-24 |
0.0220 RUB |
0.0000 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-23 |
0.0220 RUB |
0.0000 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-22 |
0.0220 RUB |
0.0000 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-21 |
0.0220 RUB |
0.0000 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-20 |
0.0220 RUB |
1,338.8678 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-19 |
0.0120 RUB |
0.0000 NPXS |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2019-10-18 |
0.0170 RUB |
25,112.1209 NPXS |
0.0170 RUB |
0.0120 RUB |
0.0220 RUB |
0.0120 RUB |
| 2019-10-17 |
0.0187 RUB |
16,796.9585 NPXS |
0.0187 RUB |
0.0164 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-10-16 |
0.0133 RUB |
0.0000 NPXS |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2019-10-15 |
0.0149 RUB |
9,513.5119 NPXS |
0.0149 RUB |
0.0133 RUB |
0.0164 RUB |
0.0133 RUB |
| 2019-10-14 |
0.0164 RUB |
2,355.0982 NPXS |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2019-10-13 |
0.0164 RUB |
12,170.8843 NPXS |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2019-10-12 |
0.0164 RUB |
31.2152 NPXS |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2019-10-11 |
0.0164 RUB |
0.0000 NPXS |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2019-10-10 |
0.0164 RUB |
463.7612 NPXS |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2019-10-09 |
0.0149 RUB |
4,820.1636 NPXS |
0.0149 RUB |
0.0133 RUB |
0.0164 RUB |
0.0164 RUB |
| 2019-10-08 |
0.0149 RUB |
1,973.5402 NPXS |
0.0149 RUB |
0.0133 RUB |
0.0164 RUB |
0.0133 RUB |