Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.0164 RUB |
13.4282 NPXS |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2019-10-06 |
0.0120 RUB |
359.8628 NPXS |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2019-10-05 |
0.0164 RUB |
0.0000 NPXS |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2019-10-04 |
0.0164 RUB |
58.5808 NPXS |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2019-10-03 |
0.0164 RUB |
58.5808 NPXS |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2019-10-02 |
0.0167 RUB |
68,341.2248 NPXS |
0.0167 RUB |
0.0164 RUB |
0.0170 RUB |
0.0164 RUB |
| 2019-10-01 |
0.0170 RUB |
100,142.1158 NPXS |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2019-09-30 |
0.0220 RUB |
0.0000 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-09-29 |
0.0294 RUB |
376,678.1841 NPXS |
0.0294 RUB |
0.0164 RUB |
0.0425 RUB |
0.0220 RUB |
| 2019-09-28 |
0.0220 RUB |
11,426.4693 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-09-27 |
0.0322 RUB |
27,295.0323 NPXS |
0.0322 RUB |
0.0220 RUB |
0.0425 RUB |
0.0220 RUB |
| 2019-09-26 |
0.0168 RUB |
15,139.1128 NPXS |
0.0168 RUB |
0.0111 RUB |
0.0225 RUB |
0.0225 RUB |
| 2019-09-25 |
0.0160 RUB |
714,926.5735 NPXS |
0.0160 RUB |
0.0111 RUB |
0.0208 RUB |
0.0111 RUB |
| 2019-09-24 |
0.0327 RUB |
61,131.1230 NPXS |
0.0327 RUB |
0.0230 RUB |
0.0425 RUB |
0.0230 RUB |
| 2019-09-23 |
0.0316 RUB |
1,356.9879 NPXS |
0.0316 RUB |
0.0208 RUB |
0.0425 RUB |
0.0208 RUB |
| 2019-09-22 |
0.0425 RUB |
27.1197 NPXS |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
| 2019-09-21 |
0.0208 RUB |
20.1467 NPXS |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2019-09-20 |
0.0489 RUB |
15,721.1830 NPXS |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
| 2019-09-19 |
0.0490 RUB |
0.0000 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-09-18 |
0.0490 RUB |
50,000.0000 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-09-17 |
0.0206 RUB |
0.0000 NPXS |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2019-09-16 |
0.0206 RUB |
0.0000 NPXS |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2019-09-15 |
0.0206 RUB |
130,033.9631 NPXS |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2019-09-14 |
0.0250 RUB |
0.0000 NPXS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-09-13 |
0.0250 RUB |
0.0000 NPXS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-09-12 |
0.0250 RUB |
2,752.2408 NPXS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-09-11 |
0.0550 RUB |
0.0000 NPXS |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-09-10 |
0.0550 RUB |
0.0000 NPXS |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-09-09 |
0.0550 RUB |
2,111.8189 NPXS |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-09-08 |
0.0700 RUB |
0.0000 NPXS |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2019-09-07 |
0.0450 RUB |
48,721.3438 NPXS |
0.0450 RUB |
0.0200 RUB |
0.0700 RUB |
0.0700 RUB |
| 2019-09-06 |
0.0710 RUB |
1,850.0002 NPXS |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2019-09-05 |
0.0230 RUB |
300.0000 NPXS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-09-04 |
0.0600 RUB |
0.0000 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-03 |
0.0600 RUB |
0.0000 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-02 |
0.0461 RUB |
10,200.6073 NPXS |
0.0461 RUB |
0.0223 RUB |
0.0700 RUB |
0.0600 RUB |
| 2019-09-01 |
0.0357 RUB |
84,283.6207 NPXS |
0.0357 RUB |
0.0222 RUB |
0.0492 RUB |
0.0222 RUB |
| 2019-08-31 |
0.0492 RUB |
609.4724 NPXS |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
| 2019-08-30 |
0.0492 RUB |
1,286.9487 NPXS |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
| 2019-08-29 |
0.0492 RUB |
10,417.2020 NPXS |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
| 2019-08-28 |
0.0361 RUB |
13,083.2148 NPXS |
0.0361 RUB |
0.0230 RUB |
0.0492 RUB |
0.0492 RUB |
| 2019-08-27 |
0.0492 RUB |
0.0000 NPXS |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
| 2019-08-26 |
0.0492 RUB |
0.0000 NPXS |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
| 2019-08-25 |
0.0492 RUB |
70.0000 NPXS |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
| 2019-08-24 |
0.0492 RUB |
0.0000 NPXS |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
| 2019-08-23 |
0.0492 RUB |
85.6332 NPXS |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
| 2019-08-22 |
0.0492 RUB |
172.5533 NPXS |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
| 2019-08-21 |
0.0275 RUB |
2,034.1835 NPXS |
0.0275 RUB |
0.0240 RUB |
0.0310 RUB |
0.0281 RUB |
| 2019-08-20 |
0.0361 RUB |
7,553.4202 NPXS |
0.0361 RUB |
0.0230 RUB |
0.0492 RUB |
0.0230 RUB |
| 2019-08-19 |
0.0442 RUB |
7,955.4713 NPXS |
0.0442 RUB |
0.0392 RUB |
0.0492 RUB |
0.0392 RUB |