Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.0222 RUB |
3,940.7704 NPXS |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2019-08-17 |
0.0520 RUB |
3,106.9638 NPXS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2019-08-16 |
0.0540 RUB |
7.6157 NPXS |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2019-08-15 |
0.0329 RUB |
0.0000 NPXS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2019-08-14 |
0.0329 RUB |
2,675.0182 NPXS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2019-08-13 |
0.0434 RUB |
12,307.1614 NPXS |
0.0434 RUB |
0.0329 RUB |
0.0539 RUB |
0.0329 RUB |
| 2019-08-12 |
0.0269 RUB |
12,055.9878 NPXS |
0.0269 RUB |
0.0209 RUB |
0.0329 RUB |
0.0329 RUB |
| 2019-08-11 |
0.0311 RUB |
79,941.3203 NPXS |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-08-10 |
0.0350 RUB |
139,387.9127 NPXS |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-08-09 |
0.0355 RUB |
17,128.3039 NPXS |
0.0355 RUB |
0.0350 RUB |
0.0360 RUB |
0.0350 RUB |
| 2019-08-08 |
0.0450 RUB |
18,377.4489 NPXS |
0.0450 RUB |
0.0360 RUB |
0.0540 RUB |
0.0540 RUB |
| 2019-08-07 |
0.0524 RUB |
67,993.1245 NPXS |
0.0524 RUB |
0.0360 RUB |
0.0688 RUB |
0.0360 RUB |
| 2019-08-06 |
0.0565 RUB |
28,591.0126 NPXS |
0.0565 RUB |
0.0360 RUB |
0.0770 RUB |
0.0760 RUB |
| 2019-08-05 |
0.0481 RUB |
8,893.2536 NPXS |
0.0481 RUB |
0.0422 RUB |
0.0540 RUB |
0.0540 RUB |
| 2019-08-04 |
0.0400 RUB |
0.0000 NPXS |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-08-03 |
0.0380 RUB |
12,502.5712 NPXS |
0.0380 RUB |
0.0360 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-08-02 |
0.0396 RUB |
4,001.3355 NPXS |
0.0396 RUB |
0.0370 RUB |
0.0422 RUB |
0.0370 RUB |
| 2019-08-01 |
0.0396 RUB |
37,892.8126 NPXS |
0.0396 RUB |
0.0370 RUB |
0.0422 RUB |
0.0370 RUB |
| 2019-07-31 |
0.0370 RUB |
96.0436 NPXS |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2019-07-30 |
0.0380 RUB |
0.0000 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2019-07-29 |
0.0380 RUB |
13,621.9087 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2019-07-28 |
0.0405 RUB |
331.5646 NPXS |
0.0405 RUB |
0.0380 RUB |
0.0430 RUB |
0.0380 RUB |
| 2019-07-27 |
0.0380 RUB |
6,863.8533 NPXS |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2019-07-26 |
0.0405 RUB |
47.6331 NPXS |
0.0405 RUB |
0.0380 RUB |
0.0430 RUB |
0.0380 RUB |
| 2019-07-25 |
0.0428 RUB |
417.8071 NPXS |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
| 2019-07-24 |
0.0390 RUB |
39,034.0272 NPXS |
0.0390 RUB |
0.0380 RUB |
0.0400 RUB |
0.0380 RUB |
| 2019-07-23 |
0.0400 RUB |
1,986.9673 NPXS |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-07-22 |
0.0370 RUB |
0.0000 NPXS |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2019-07-21 |
0.0370 RUB |
1,000.0000 NPXS |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2019-07-20 |
0.0360 RUB |
0.0000 NPXS |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-19 |
0.0450 RUB |
99,181.9675 NPXS |
0.0450 RUB |
0.0360 RUB |
0.0540 RUB |
0.0360 RUB |
| 2019-07-18 |
0.0450 RUB |
12,610.4597 NPXS |
0.0450 RUB |
0.0360 RUB |
0.0540 RUB |
0.0360 RUB |
| 2019-07-17 |
0.0450 RUB |
165,679.8914 NPXS |
0.0450 RUB |
0.0360 RUB |
0.0540 RUB |
0.0540 RUB |
| 2019-07-16 |
0.0402 RUB |
2,829.6890 NPXS |
0.0402 RUB |
0.0401 RUB |
0.0403 RUB |
0.0401 RUB |
| 2019-07-15 |
0.0403 RUB |
42.9900 NPXS |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
| 2019-07-14 |
0.0410 RUB |
18.0000 NPXS |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2019-07-13 |
0.0456 RUB |
16,877.5497 NPXS |
0.0456 RUB |
0.0403 RUB |
0.0510 RUB |
0.0403 RUB |
| 2019-07-12 |
0.0430 RUB |
695.8640 NPXS |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2019-07-11 |
0.0501 RUB |
36,924.4615 NPXS |
0.0501 RUB |
0.0403 RUB |
0.0600 RUB |
0.0403 RUB |
| 2019-07-10 |
0.0500 RUB |
80.0000 NPXS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-07-09 |
0.0600 RUB |
548.3791 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-07-08 |
0.0600 RUB |
369.2696 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-07-07 |
0.0500 RUB |
0.0000 NPXS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-07-06 |
0.0500 RUB |
0.0000 NPXS |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-07-05 |
0.0522 RUB |
6,557.5782 NPXS |
0.0522 RUB |
0.0444 RUB |
0.0600 RUB |
0.0500 RUB |
| 2019-07-04 |
0.0533 RUB |
11,130.9799 NPXS |
0.0533 RUB |
0.0444 RUB |
0.0621 RUB |
0.0600 RUB |
| 2019-07-03 |
0.0533 RUB |
148,872.6395 NPXS |
0.0533 RUB |
0.0444 RUB |
0.0621 RUB |
0.0621 RUB |
| 2019-07-02 |
0.0525 RUB |
21,115.7796 NPXS |
0.0525 RUB |
0.0440 RUB |
0.0610 RUB |
0.0610 RUB |
| 2019-07-01 |
0.0520 RUB |
205,154.4164 NPXS |
0.0520 RUB |
0.0430 RUB |
0.0610 RUB |
0.0550 RUB |
| 2019-06-30 |
0.0510 RUB |
0.0000 NPXS |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |