Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.0525 RUB |
25,037.1839 NPXS |
0.0525 RUB |
0.0430 RUB |
0.0621 RUB |
0.0510 RUB |
| 2019-06-28 |
0.0525 RUB |
24,809.5849 NPXS |
0.0525 RUB |
0.0430 RUB |
0.0621 RUB |
0.0621 RUB |
| 2019-06-27 |
0.0572 RUB |
10,900.0018 NPXS |
0.0572 RUB |
0.0509 RUB |
0.0634 RUB |
0.0509 RUB |
| 2019-06-26 |
0.0534 RUB |
338.6134 NPXS |
0.0534 RUB |
0.0534 RUB |
0.0534 RUB |
0.0534 RUB |
| 2019-06-25 |
0.0600 RUB |
0.0000 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-06-24 |
0.0600 RUB |
0.0000 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-06-23 |
0.0595 RUB |
1,211.7523 NPXS |
0.0595 RUB |
0.0590 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-06-22 |
0.0600 RUB |
5,269.1573 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-06-21 |
0.0530 RUB |
8,465.3764 NPXS |
0.0530 RUB |
0.0530 RUB |
0.0530 RUB |
0.0530 RUB |
| 2019-06-20 |
0.0630 RUB |
442.8429 NPXS |
0.0630 RUB |
0.0530 RUB |
0.0730 RUB |
0.0530 RUB |
| 2019-06-19 |
0.0530 RUB |
500.0000 NPXS |
0.0530 RUB |
0.0530 RUB |
0.0530 RUB |
0.0530 RUB |
| 2019-06-18 |
0.0745 RUB |
4,666.7543 NPXS |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
| 2019-06-17 |
0.0695 RUB |
3,279.3891 NPXS |
0.0695 RUB |
0.0610 RUB |
0.0780 RUB |
0.0610 RUB |
| 2019-06-16 |
0.0779 RUB |
7,081.9728 NPXS |
0.0779 RUB |
0.0779 RUB |
0.0779 RUB |
0.0779 RUB |
| 2019-06-15 |
0.0646 RUB |
5,852.7957 NPXS |
0.0646 RUB |
0.0513 RUB |
0.0779 RUB |
0.0513 RUB |
| 2019-06-14 |
0.0764 RUB |
6,542.9063 NPXS |
0.0764 RUB |
0.0764 RUB |
0.0764 RUB |
0.0764 RUB |
| 2019-06-13 |
0.0510 RUB |
3.3182 NPXS |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-06-12 |
0.0780 RUB |
0.0000 NPXS |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
0.0780 RUB |
| 2019-06-11 |
0.0645 RUB |
22.0933 NPXS |
0.0645 RUB |
0.0509 RUB |
0.0780 RUB |
0.0780 RUB |
| 2019-06-10 |
0.0509 RUB |
0.0000 NPXS |
0.0509 RUB |
0.0509 RUB |
0.0509 RUB |
0.0509 RUB |
| 2019-06-09 |
0.0645 RUB |
15,794.4012 NPXS |
0.0645 RUB |
0.0509 RUB |
0.0780 RUB |
0.0509 RUB |
| 2019-06-08 |
0.0781 RUB |
351.6116 NPXS |
0.0781 RUB |
0.0781 RUB |
0.0781 RUB |
0.0781 RUB |
| 2019-06-07 |
0.0680 RUB |
2,077.6219 NPXS |
0.0680 RUB |
0.0580 RUB |
0.0781 RUB |
0.0781 RUB |
| 2019-06-06 |
0.0545 RUB |
32,184.7338 NPXS |
0.0545 RUB |
0.0509 RUB |
0.0580 RUB |
0.0580 RUB |
| 2019-06-05 |
0.0600 RUB |
0.0000 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-06-04 |
0.0600 RUB |
10,503.9615 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-06-03 |
0.0799 RUB |
412.2388 NPXS |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2019-06-02 |
0.0417 RUB |
0.0000 NPXS |
0.0417 RUB |
0.0417 RUB |
0.0417 RUB |
0.0417 RUB |
| 2019-06-01 |
0.0417 RUB |
470.8403 NPXS |
0.0417 RUB |
0.0417 RUB |
0.0417 RUB |
0.0417 RUB |
| 2019-05-31 |
0.0880 RUB |
0.0000 NPXS |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2019-05-30 |
0.0880 RUB |
0.0000 NPXS |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2019-05-29 |
0.0776 RUB |
35,117.1024 NPXS |
0.0776 RUB |
0.0671 RUB |
0.0880 RUB |
0.0880 RUB |
| 2019-05-28 |
0.0590 RUB |
1,992.8845 NPXS |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-05-27 |
0.0590 RUB |
0.0000 NPXS |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-05-26 |
0.0496 RUB |
6,690.7725 NPXS |
0.0496 RUB |
0.0403 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-05-25 |
0.0471 RUB |
2,330.9184 NPXS |
0.0471 RUB |
0.0403 RUB |
0.0540 RUB |
0.0403 RUB |
| 2019-05-24 |
0.0550 RUB |
10,000.0000 NPXS |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-05-23 |
0.0550 RUB |
10,000.0000 NPXS |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-05-22 |
0.0490 RUB |
35.8155 NPXS |
0.0490 RUB |
0.0403 RUB |
0.0578 RUB |
0.0403 RUB |
| 2019-05-21 |
0.0403 RUB |
18.3842 NPXS |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
| 2019-05-20 |
0.0569 RUB |
132,832.0436 NPXS |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2019-05-19 |
0.0569 RUB |
140,730.0628 NPXS |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2019-05-18 |
0.0569 RUB |
1,758.0795 NPXS |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2019-05-17 |
0.0519 RUB |
14,406.2178 NPXS |
0.0519 RUB |
0.0469 RUB |
0.0569 RUB |
0.0469 RUB |
| 2019-05-16 |
0.0535 RUB |
6,333.7042 NPXS |
0.0535 RUB |
0.0520 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-05-15 |
0.0520 RUB |
2,285.6379 NPXS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2019-05-14 |
0.0467 RUB |
3,071.7699 NPXS |
0.0467 RUB |
0.0383 RUB |
0.0550 RUB |
0.0383 RUB |
| 2019-05-13 |
0.0467 RUB |
15,923.3632 NPXS |
0.0467 RUB |
0.0383 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-05-12 |
0.0562 RUB |
211.8625 NPXS |
0.0562 RUB |
0.0562 RUB |
0.0562 RUB |
0.0562 RUB |
| 2019-05-11 |
0.0453 RUB |
125,942.2817 NPXS |
0.0453 RUB |
0.0360 RUB |
0.0545 RUB |
0.0360 RUB |