Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0569 RUB |
132,832.0436 NPXS |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2019-05-19 |
0.0569 RUB |
140,730.0628 NPXS |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2019-05-18 |
0.0569 RUB |
1,758.0795 NPXS |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2019-05-17 |
0.0519 RUB |
14,406.2178 NPXS |
0.0519 RUB |
0.0469 RUB |
0.0569 RUB |
0.0469 RUB |
| 2019-05-16 |
0.0535 RUB |
6,333.7042 NPXS |
0.0535 RUB |
0.0520 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-05-15 |
0.0520 RUB |
2,285.6379 NPXS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2019-05-14 |
0.0467 RUB |
3,071.7699 NPXS |
0.0467 RUB |
0.0383 RUB |
0.0550 RUB |
0.0383 RUB |
| 2019-05-13 |
0.0467 RUB |
15,923.3632 NPXS |
0.0467 RUB |
0.0383 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-05-12 |
0.0562 RUB |
211.8625 NPXS |
0.0562 RUB |
0.0562 RUB |
0.0562 RUB |
0.0562 RUB |
| 2019-05-11 |
0.0453 RUB |
125,942.2817 NPXS |
0.0453 RUB |
0.0360 RUB |
0.0545 RUB |
0.0360 RUB |
| 2019-05-10 |
0.0425 RUB |
19,424.4866 NPXS |
0.0425 RUB |
0.0360 RUB |
0.0490 RUB |
0.0360 RUB |
| 2019-05-09 |
0.0490 RUB |
0.0000 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-05-08 |
0.0490 RUB |
0.0000 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-05-07 |
0.0420 RUB |
304,860.1524 NPXS |
0.0420 RUB |
0.0350 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-05-06 |
0.0408 RUB |
107,382.5806 NPXS |
0.0408 RUB |
0.0405 RUB |
0.0411 RUB |
0.0405 RUB |
| 2019-05-05 |
0.0490 RUB |
0.0000 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-05-04 |
0.0490 RUB |
0.0000 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-05-03 |
0.0490 RUB |
0.0000 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-05-02 |
0.0490 RUB |
0.0000 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-05-01 |
0.0490 RUB |
2,095.2301 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-04-30 |
0.0490 RUB |
427.1052 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-04-29 |
0.0451 RUB |
6,034.2876 NPXS |
0.0451 RUB |
0.0412 RUB |
0.0491 RUB |
0.0491 RUB |
| 2019-04-28 |
0.0483 RUB |
23,937.8645 NPXS |
0.0483 RUB |
0.0420 RUB |
0.0545 RUB |
0.0420 RUB |
| 2019-04-27 |
0.0478 RUB |
14,453.4333 NPXS |
0.0478 RUB |
0.0410 RUB |
0.0545 RUB |
0.0410 RUB |
| 2019-04-26 |
0.0478 RUB |
15,415.3659 NPXS |
0.0478 RUB |
0.0410 RUB |
0.0545 RUB |
0.0410 RUB |
| 2019-04-25 |
0.0506 RUB |
10,019.7605 NPXS |
0.0506 RUB |
0.0506 RUB |
0.0506 RUB |
0.0506 RUB |
| 2019-04-24 |
0.0468 RUB |
4,867.3582 NPXS |
0.0468 RUB |
0.0431 RUB |
0.0506 RUB |
0.0431 RUB |
| 2019-04-23 |
0.0483 RUB |
8,782.7856 NPXS |
0.0483 RUB |
0.0460 RUB |
0.0506 RUB |
0.0460 RUB |
| 2019-04-22 |
0.0473 RUB |
16,242.0876 NPXS |
0.0473 RUB |
0.0440 RUB |
0.0505 RUB |
0.0460 RUB |
| 2019-04-21 |
0.0478 RUB |
94,473.0216 NPXS |
0.0478 RUB |
0.0451 RUB |
0.0506 RUB |
0.0451 RUB |
| 2019-04-20 |
0.0468 RUB |
89,708.4822 NPXS |
0.0468 RUB |
0.0431 RUB |
0.0506 RUB |
0.0506 RUB |
| 2019-04-19 |
0.0468 RUB |
28,277.6230 NPXS |
0.0468 RUB |
0.0432 RUB |
0.0505 RUB |
0.0432 RUB |
| 2019-04-18 |
0.0505 RUB |
200.0000 NPXS |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2019-04-17 |
0.0501 RUB |
1,348.4636 NPXS |
0.0501 RUB |
0.0498 RUB |
0.0505 RUB |
0.0505 RUB |
| 2019-04-16 |
0.0497 RUB |
533.0389 NPXS |
0.0497 RUB |
0.0496 RUB |
0.0499 RUB |
0.0498 RUB |
| 2019-04-15 |
0.0450 RUB |
41.0190 NPXS |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2019-04-14 |
0.0464 RUB |
7,900.4357 NPXS |
0.0464 RUB |
0.0430 RUB |
0.0498 RUB |
0.0498 RUB |
| 2019-04-13 |
0.0478 RUB |
249.9004 NPXS |
0.0478 RUB |
0.0476 RUB |
0.0480 RUB |
0.0480 RUB |
| 2019-04-12 |
0.0445 RUB |
488.8285 NPXS |
0.0445 RUB |
0.0410 RUB |
0.0480 RUB |
0.0410 RUB |
| 2019-04-11 |
0.0488 RUB |
3,145.4954 NPXS |
0.0488 RUB |
0.0479 RUB |
0.0498 RUB |
0.0480 RUB |
| 2019-04-10 |
0.0521 RUB |
2,403.5113 NPXS |
0.0521 RUB |
0.0498 RUB |
0.0545 RUB |
0.0498 RUB |
| 2019-04-09 |
0.0532 RUB |
8,009.9812 NPXS |
0.0532 RUB |
0.0519 RUB |
0.0545 RUB |
0.0545 RUB |
| 2019-04-08 |
0.0512 RUB |
10,105.4923 NPXS |
0.0512 RUB |
0.0476 RUB |
0.0548 RUB |
0.0520 RUB |
| 2019-04-07 |
0.0518 RUB |
2,014.2296 NPXS |
0.0518 RUB |
0.0480 RUB |
0.0555 RUB |
0.0480 RUB |
| 2019-04-06 |
0.0495 RUB |
381.1114 NPXS |
0.0495 RUB |
0.0481 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-04-05 |
0.0489 RUB |
138,024.5716 NPXS |
0.0489 RUB |
0.0410 RUB |
0.0569 RUB |
0.0539 RUB |
| 2019-04-04 |
0.0448 RUB |
8,668.5959 NPXS |
0.0448 RUB |
0.0410 RUB |
0.0486 RUB |
0.0410 RUB |
| 2019-04-03 |
0.0454 RUB |
1,735.7352 NPXS |
0.0454 RUB |
0.0410 RUB |
0.0498 RUB |
0.0486 RUB |
| 2019-04-02 |
0.0474 RUB |
1,620.1286 NPXS |
0.0474 RUB |
0.0450 RUB |
0.0498 RUB |
0.0460 RUB |
| 2019-04-01 |
0.0464 RUB |
668.5109 NPXS |
0.0464 RUB |
0.0430 RUB |
0.0498 RUB |
0.0430 RUB |