Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.0480 RUB |
110.5420 NPXS |
0.0480 RUB |
0.0430 RUB |
0.0530 RUB |
0.0530 RUB |
| 2019-03-19 |
0.0435 RUB |
766.0156 NPXS |
0.0435 RUB |
0.0421 RUB |
0.0450 RUB |
0.0421 RUB |
| 2019-03-18 |
0.0545 RUB |
940.1014 NPXS |
0.0545 RUB |
0.0540 RUB |
0.0550 RUB |
0.0540 RUB |
| 2019-03-17 |
0.0490 RUB |
2,819.9596 NPXS |
0.0490 RUB |
0.0430 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-03-16 |
0.0425 RUB |
17,032.6878 NPXS |
0.0425 RUB |
0.0400 RUB |
0.0450 RUB |
0.0450 RUB |
| 2019-03-15 |
0.0480 RUB |
53.3425 NPXS |
0.0480 RUB |
0.0410 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-03-14 |
0.0480 RUB |
25,481.7008 NPXS |
0.0480 RUB |
0.0410 RUB |
0.0550 RUB |
0.0410 RUB |
| 2019-03-13 |
0.0500 RUB |
56,195.4117 NPXS |
0.0500 RUB |
0.0400 RUB |
0.0600 RUB |
0.0410 RUB |
| 2019-03-12 |
0.0505 RUB |
134,874.4578 NPXS |
0.0505 RUB |
0.0410 RUB |
0.0600 RUB |
0.0410 RUB |
| 2019-03-11 |
0.0473 RUB |
1,238.2984 NPXS |
0.0473 RUB |
0.0440 RUB |
0.0506 RUB |
0.0506 RUB |
| 2019-03-10 |
0.0490 RUB |
660.8574 NPXS |
0.0490 RUB |
0.0440 RUB |
0.0540 RUB |
0.0440 RUB |
| 2019-03-09 |
0.0495 RUB |
296.2370 NPXS |
0.0495 RUB |
0.0450 RUB |
0.0540 RUB |
0.0520 RUB |
| 2019-03-08 |
0.0525 RUB |
323.9293 NPXS |
0.0525 RUB |
0.0450 RUB |
0.0600 RUB |
0.0540 RUB |
| 2019-03-07 |
0.0525 RUB |
9,020.8420 NPXS |
0.0525 RUB |
0.0450 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-03-06 |
0.0510 RUB |
3,131.6145 NPXS |
0.0510 RUB |
0.0450 RUB |
0.0570 RUB |
0.0450 RUB |
| 2019-03-05 |
0.0510 RUB |
359.1781 NPXS |
0.0510 RUB |
0.0450 RUB |
0.0570 RUB |
0.0570 RUB |
| 2019-03-04 |
0.0460 RUB |
2,258.4643 NPXS |
0.0460 RUB |
0.0350 RUB |
0.0570 RUB |
0.0470 RUB |
| 2019-03-03 |
0.0500 RUB |
802.8702 NPXS |
0.0500 RUB |
0.0400 RUB |
0.0600 RUB |
0.0400 RUB |
| 2019-03-02 |
0.0458 RUB |
1,327.9635 NPXS |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2019-03-01 |
0.0564 RUB |
6,839.2975 NPXS |
0.0564 RUB |
0.0458 RUB |
0.0670 RUB |
0.0458 RUB |
| 2019-02-28 |
0.0585 RUB |
1,723.1237 NPXS |
0.0585 RUB |
0.0500 RUB |
0.0670 RUB |
0.0670 RUB |
| 2019-02-27 |
0.0535 RUB |
11,004.0940 NPXS |
0.0535 RUB |
0.0500 RUB |
0.0570 RUB |
0.0570 RUB |
| 2019-02-26 |
0.0518 RUB |
223.8892 NPXS |
0.0518 RUB |
0.0500 RUB |
0.0535 RUB |
0.0500 RUB |
| 2019-02-25 |
0.0495 RUB |
4,516.1298 NPXS |
0.0495 RUB |
0.0450 RUB |
0.0540 RUB |
0.0500 RUB |
| 2019-02-24 |
0.0497 RUB |
1,107.4439 NPXS |
0.0497 RUB |
0.0454 RUB |
0.0540 RUB |
0.0454 RUB |
| 2019-02-23 |
0.0495 RUB |
339.4648 NPXS |
0.0495 RUB |
0.0450 RUB |
0.0540 RUB |
0.0450 RUB |
| 2019-02-22 |
0.0540 RUB |
110.2730 NPXS |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2019-02-21 |
0.0510 RUB |
701.4298 NPXS |
0.0510 RUB |
0.0450 RUB |
0.0570 RUB |
0.0540 RUB |
| 2019-02-20 |
0.0455 RUB |
4,483.4118 NPXS |
0.0455 RUB |
0.0400 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-02-19 |
0.0578 RUB |
5,503.8857 NPXS |
0.0578 RUB |
0.0470 RUB |
0.0686 RUB |
0.0490 RUB |
| 2019-02-18 |
0.0525 RUB |
61,468.5175 NPXS |
0.0525 RUB |
0.0470 RUB |
0.0580 RUB |
0.0470 RUB |
| 2019-02-17 |
0.0525 RUB |
13,693.6763 NPXS |
0.0525 RUB |
0.0450 RUB |
0.0600 RUB |
0.0580 RUB |
| 2019-02-16 |
0.0560 RUB |
290.4741 NPXS |
0.0560 RUB |
0.0480 RUB |
0.0640 RUB |
0.0500 RUB |
| 2019-02-15 |
0.0530 RUB |
878.9238 NPXS |
0.0530 RUB |
0.0410 RUB |
0.0650 RUB |
0.0650 RUB |
| 2019-02-14 |
0.0510 RUB |
2,727.9331 NPXS |
0.0510 RUB |
0.0410 RUB |
0.0610 RUB |
0.0469 RUB |
| 2019-02-13 |
0.0525 RUB |
6,502.3768 NPXS |
0.0525 RUB |
0.0445 RUB |
0.0605 RUB |
0.0605 RUB |
| 2019-02-12 |
0.0485 RUB |
844.1840 NPXS |
0.0485 RUB |
0.0420 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-02-11 |
0.0505 RUB |
17,029.1677 NPXS |
0.0505 RUB |
0.0410 RUB |
0.0600 RUB |
0.0450 RUB |
| 2019-02-10 |
0.0496 RUB |
18,373.6904 NPXS |
0.0496 RUB |
0.0391 RUB |
0.0600 RUB |
0.0420 RUB |
| 2019-02-09 |
0.0600 RUB |
410.6250 NPXS |
0.0600 RUB |
0.0540 RUB |
0.0660 RUB |
0.0540 RUB |
| 2019-02-08 |
0.0545 RUB |
1,622.3418 NPXS |
0.0545 RUB |
0.0400 RUB |
0.0690 RUB |
0.0400 RUB |
| 2019-02-07 |
0.0310 RUB |
100.0000 NPXS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2019-02-06 |
0.0403 RUB |
24,153.7251 NPXS |
0.0403 RUB |
0.0310 RUB |
0.0497 RUB |
0.0310 RUB |
| 2019-02-05 |
0.0398 RUB |
71.9232 NPXS |
0.0398 RUB |
0.0306 RUB |
0.0490 RUB |
0.0306 RUB |
| 2019-02-04 |
0.0429 RUB |
689.1447 NPXS |
0.0429 RUB |
0.0306 RUB |
0.0552 RUB |
0.0497 RUB |
| 2019-02-03 |
0.0463 RUB |
1,021.0880 NPXS |
0.0463 RUB |
0.0306 RUB |
0.0621 RUB |
0.0306 RUB |
| 2019-02-02 |
0.0621 RUB |
11,413.4975 NPXS |
0.0621 RUB |
0.0621 RUB |
0.0621 RUB |
0.0621 RUB |
| 2019-02-01 |
0.0463 RUB |
568.1780 NPXS |
0.0463 RUB |
0.0305 RUB |
0.0621 RUB |
0.0621 RUB |