Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
0.0600 RUB |
410.6250 NPXS |
0.0600 RUB |
0.0540 RUB |
0.0660 RUB |
0.0540 RUB |
| 2019-02-08 |
0.0545 RUB |
1,622.3418 NPXS |
0.0545 RUB |
0.0400 RUB |
0.0690 RUB |
0.0400 RUB |
| 2019-02-07 |
0.0310 RUB |
100.0000 NPXS |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2019-02-06 |
0.0403 RUB |
24,153.7251 NPXS |
0.0403 RUB |
0.0310 RUB |
0.0497 RUB |
0.0310 RUB |
| 2019-02-05 |
0.0398 RUB |
71.9232 NPXS |
0.0398 RUB |
0.0306 RUB |
0.0490 RUB |
0.0306 RUB |
| 2019-02-04 |
0.0429 RUB |
689.1447 NPXS |
0.0429 RUB |
0.0306 RUB |
0.0552 RUB |
0.0497 RUB |
| 2019-02-03 |
0.0463 RUB |
1,021.0880 NPXS |
0.0463 RUB |
0.0306 RUB |
0.0621 RUB |
0.0306 RUB |
| 2019-02-02 |
0.0621 RUB |
11,413.4975 NPXS |
0.0621 RUB |
0.0621 RUB |
0.0621 RUB |
0.0621 RUB |
| 2019-02-01 |
0.0463 RUB |
568.1780 NPXS |
0.0463 RUB |
0.0305 RUB |
0.0621 RUB |
0.0621 RUB |