Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0692 RUB |
135.2735 NPXS |
0.0692 RUB |
0.0654 RUB |
0.0730 RUB |
0.0654 RUB |
| 2024-06-03 |
0.0803 RUB |
153.6876 NPXS |
0.0803 RUB |
0.0716 RUB |
0.0890 RUB |
0.0716 RUB |
| 2024-06-02 |
0.0901 RUB |
0.0000 NPXS |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
| 2024-06-01 |
0.0901 RUB |
0.0000 NPXS |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
| 2024-05-31 |
0.0901 RUB |
0.0000 NPXS |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
| 2024-05-30 |
0.0904 RUB |
14.7252 NPXS |
0.0904 RUB |
0.0901 RUB |
0.0908 RUB |
0.0901 RUB |
| 2024-05-29 |
0.0910 RUB |
0.0000 NPXS |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2024-05-28 |
0.0910 RUB |
0.0000 NPXS |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2024-05-27 |
0.0910 RUB |
0.0000 NPXS |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2024-05-26 |
0.0914 RUB |
13.1161 NPXS |
0.0914 RUB |
0.0910 RUB |
0.0919 RUB |
0.0910 RUB |
| 2024-05-25 |
0.0919 RUB |
0.0000 NPXS |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
| 2024-05-24 |
0.0919 RUB |
0.0000 NPXS |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
| 2024-05-23 |
0.0919 RUB |
0.0000 NPXS |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
| 2024-05-22 |
0.0919 RUB |
0.0000 NPXS |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
| 2024-05-21 |
0.0919 RUB |
0.0000 NPXS |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
| 2024-05-20 |
0.0919 RUB |
0.0000 NPXS |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
| 2024-05-19 |
0.0919 RUB |
0.0000 NPXS |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
| 2024-05-18 |
0.0919 RUB |
0.0000 NPXS |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
| 2024-05-17 |
0.0934 RUB |
545.7728 NPXS |
0.0934 RUB |
0.0919 RUB |
0.0950 RUB |
0.0919 RUB |
| 2024-05-16 |
0.0933 RUB |
3.4771 NPXS |
0.0933 RUB |
0.0928 RUB |
0.0937 RUB |
0.0928 RUB |
| 2024-05-15 |
0.0937 RUB |
0.0000 NPXS |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
| 2024-05-14 |
0.0937 RUB |
0.0000 NPXS |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
| 2024-05-13 |
0.0937 RUB |
0.0000 NPXS |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
| 2024-05-12 |
0.0937 RUB |
0.0000 NPXS |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
| 2024-05-11 |
0.0937 RUB |
0.0000 NPXS |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
| 2024-05-10 |
0.0944 RUB |
10.6886 NPXS |
0.0944 RUB |
0.0937 RUB |
0.0950 RUB |
0.0937 RUB |
| 2024-05-09 |
0.0950 RUB |
0.0000 NPXS |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2024-05-08 |
0.0950 RUB |
0.0000 NPXS |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2024-05-07 |
0.0950 RUB |
0.0000 NPXS |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2024-05-06 |
0.0950 RUB |
0.0000 NPXS |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2024-05-05 |
0.0950 RUB |
0.0000 NPXS |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2024-05-04 |
0.0950 RUB |
0.0000 NPXS |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2024-05-03 |
0.0950 RUB |
1.5800 NPXS |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2024-05-02 |
0.0950 RUB |
0.0000 NPXS |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2024-05-01 |
0.0950 RUB |
4.5644 NPXS |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2024-04-30 |
0.0950 RUB |
0.0000 NPXS |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2024-04-29 |
0.0950 RUB |
6.5325 NPXS |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2024-04-28 |
0.0966 RUB |
0.0000 NPXS |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
| 2024-04-27 |
0.0966 RUB |
0.0000 NPXS |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
| 2024-04-26 |
0.0966 RUB |
0.0000 NPXS |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
| 2024-04-25 |
0.0966 RUB |
100.0000 NPXS |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
| 2024-04-24 |
0.0988 RUB |
560.7253 NPXS |
0.0988 RUB |
0.0950 RUB |
0.1025 RUB |
0.0966 RUB |
| 2024-04-23 |
0.0995 RUB |
0.0000 NPXS |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
| 2024-04-22 |
0.0995 RUB |
0.0000 NPXS |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
| 2024-04-21 |
0.0995 RUB |
0.0000 NPXS |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
| 2024-04-20 |
0.0995 RUB |
0.0000 NPXS |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
| 2024-04-19 |
0.0995 RUB |
0.0000 NPXS |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
| 2024-04-18 |
0.0995 RUB |
0.0000 NPXS |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
| 2024-04-17 |
0.0995 RUB |
0.0000 NPXS |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
| 2024-04-16 |
0.1005 RUB |
5.0916 NPXS |
0.1005 RUB |
0.0995 RUB |
0.1015 RUB |
0.0995 RUB |