Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.1015 RUB |
0.0000 NPXS |
0.1015 RUB |
0.1015 RUB |
0.1015 RUB |
0.1015 RUB |
| 2024-04-14 |
0.1015 RUB |
0.9895 NPXS |
0.1015 RUB |
0.1015 RUB |
0.1015 RUB |
0.1015 RUB |
| 2024-04-13 |
0.1041 RUB |
7.8712 NPXS |
0.1041 RUB |
0.1025 RUB |
0.1056 RUB |
0.1025 RUB |
| 2024-04-12 |
0.1067 RUB |
1.9196 NPXS |
0.1067 RUB |
0.1067 RUB |
0.1067 RUB |
0.1067 RUB |
| 2024-04-11 |
0.1078 RUB |
5.7701 NPXS |
0.1078 RUB |
0.1067 RUB |
0.1088 RUB |
0.1088 RUB |
| 2024-04-10 |
0.1025 RUB |
4.0566 NPXS |
0.1025 RUB |
0.1015 RUB |
0.1035 RUB |
0.1035 RUB |
| 2024-04-09 |
0.0953 RUB |
88.5334 NPXS |
0.0953 RUB |
0.0892 RUB |
0.1015 RUB |
0.1015 RUB |
| 2024-04-08 |
0.0865 RUB |
10.9334 NPXS |
0.0865 RUB |
0.0848 RUB |
0.0883 RUB |
0.0883 RUB |
| 2024-04-07 |
0.0840 RUB |
6.1477 NPXS |
0.0840 RUB |
0.0831 RUB |
0.0848 RUB |
0.0848 RUB |
| 2024-04-06 |
0.0815 RUB |
0.0000 NPXS |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-04-05 |
0.0845 RUB |
12.2323 NPXS |
0.0845 RUB |
0.0815 RUB |
0.0874 RUB |
0.0815 RUB |
| 2024-04-04 |
0.0870 RUB |
41.8226 NPXS |
0.0870 RUB |
0.0848 RUB |
0.0892 RUB |
0.0874 RUB |
| 2024-04-03 |
0.0910 RUB |
63.6812 NPXS |
0.0910 RUB |
0.0874 RUB |
0.0947 RUB |
0.0874 RUB |
| 2024-04-02 |
0.0961 RUB |
9.2543 NPXS |
0.0961 RUB |
0.0947 RUB |
0.0975 RUB |
0.0947 RUB |
| 2024-04-01 |
0.0990 RUB |
22.9576 NPXS |
0.0990 RUB |
0.0975 RUB |
0.1005 RUB |
0.1005 RUB |
| 2024-03-31 |
0.0966 RUB |
0.0000 NPXS |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
| 2024-03-30 |
0.0929 RUB |
12,088.7332 NPXS |
0.0929 RUB |
0.0883 RUB |
0.0975 RUB |
0.0966 RUB |
| 2024-03-29 |
0.1000 RUB |
0.0000 NPXS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2024-03-28 |
0.1000 RUB |
0.0000 NPXS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2024-03-27 |
0.1000 RUB |
0.0000 NPXS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2024-03-26 |
0.0983 RUB |
15.7348 NPXS |
0.0983 RUB |
0.0966 RUB |
0.1000 RUB |
0.1000 RUB |
| 2024-03-25 |
0.0961 RUB |
10.8666 NPXS |
0.0961 RUB |
0.0947 RUB |
0.0975 RUB |
0.0975 RUB |
| 2024-03-24 |
0.0937 RUB |
1.7387 NPXS |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
| 2024-03-23 |
0.0910 RUB |
4.8525 NPXS |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2024-03-22 |
0.0914 RUB |
7.3307 NPXS |
0.0914 RUB |
0.0892 RUB |
0.0937 RUB |
0.0892 RUB |
| 2024-03-21 |
0.0910 RUB |
62.2958 NPXS |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2024-03-20 |
0.0722 RUB |
48,407.3654 NPXS |
0.0722 RUB |
0.0230 RUB |
0.1214 RUB |
0.1099 RUB |
| 2024-03-19 |
0.0230 RUB |
24.9996 NPXS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-03-18 |
0.0230 RUB |
1,841.5871 NPXS |
0.0230 RUB |
0.0218 RUB |
0.0241 RUB |
0.0223 RUB |
| 2024-03-17 |
0.0218 RUB |
4.5776 NPXS |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-03-16 |
0.0218 RUB |
0.0000 NPXS |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-03-15 |
0.0218 RUB |
0.0000 NPXS |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-03-14 |
0.0218 RUB |
47.7120 NPXS |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-03-13 |
0.0218 RUB |
46.4076 NPXS |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-03-12 |
0.0218 RUB |
0.0000 NPXS |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-03-11 |
0.0218 RUB |
0.0000 NPXS |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-03-10 |
0.0218 RUB |
0.0000 NPXS |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-03-09 |
0.0213 RUB |
718.6826 NPXS |
0.0213 RUB |
0.0202 RUB |
0.0225 RUB |
0.0218 RUB |
| 2024-03-08 |
0.0205 RUB |
0.0000 NPXS |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2024-03-07 |
0.0208 RUB |
1,275.5623 NPXS |
0.0208 RUB |
0.0198 RUB |
0.0218 RUB |
0.0205 RUB |
| 2024-03-06 |
0.0214 RUB |
2,495.7880 NPXS |
0.0214 RUB |
0.0198 RUB |
0.0230 RUB |
0.0205 RUB |
| 2024-03-05 |
0.0233 RUB |
13,461.3155 NPXS |
0.0233 RUB |
0.0200 RUB |
0.0265 RUB |
0.0218 RUB |
| 2024-03-04 |
0.0200 RUB |
70.3437 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-03-03 |
0.0196 RUB |
194.1628 NPXS |
0.0196 RUB |
0.0192 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-03-02 |
0.0184 RUB |
0.0000 NPXS |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2024-03-01 |
0.0184 RUB |
0.0000 NPXS |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2024-02-29 |
0.0199 RUB |
1,679.6588 NPXS |
0.0199 RUB |
0.0184 RUB |
0.0214 RUB |
0.0184 RUB |
| 2024-02-28 |
0.0219 RUB |
0.0000 NPXS |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
| 2024-02-27 |
0.0219 RUB |
228.2028 NPXS |
0.0219 RUB |
0.0218 RUB |
0.0219 RUB |
0.0219 RUB |
| 2024-02-26 |
0.0214 RUB |
186.8218 NPXS |
0.0214 RUB |
0.0212 RUB |
0.0216 RUB |
0.0216 RUB |