Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0214 RUB |
2,495.7880 NPXS |
0.0214 RUB |
0.0198 RUB |
0.0230 RUB |
0.0205 RUB |
| 2024-03-05 |
0.0233 RUB |
13,461.3155 NPXS |
0.0233 RUB |
0.0200 RUB |
0.0265 RUB |
0.0218 RUB |
| 2024-03-04 |
0.0200 RUB |
70.3437 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-03-03 |
0.0196 RUB |
194.1628 NPXS |
0.0196 RUB |
0.0192 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-03-02 |
0.0184 RUB |
0.0000 NPXS |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2024-03-01 |
0.0184 RUB |
0.0000 NPXS |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2024-02-29 |
0.0199 RUB |
1,679.6588 NPXS |
0.0199 RUB |
0.0184 RUB |
0.0214 RUB |
0.0184 RUB |
| 2024-02-28 |
0.0219 RUB |
0.0000 NPXS |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
| 2024-02-27 |
0.0219 RUB |
228.2028 NPXS |
0.0219 RUB |
0.0218 RUB |
0.0219 RUB |
0.0219 RUB |
| 2024-02-26 |
0.0214 RUB |
186.8218 NPXS |
0.0214 RUB |
0.0212 RUB |
0.0216 RUB |
0.0216 RUB |
| 2024-02-25 |
0.0212 RUB |
0.0000 NPXS |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-02-24 |
0.0210 RUB |
193.7576 NPXS |
0.0210 RUB |
0.0208 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-02-23 |
0.0205 RUB |
194.9278 NPXS |
0.0205 RUB |
0.0202 RUB |
0.0208 RUB |
0.0208 RUB |
| 2024-02-22 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-02-21 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-02-20 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-02-19 |
0.0200 RUB |
7.4217 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-02-18 |
0.0200 RUB |
0.0000 NPXS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-02-17 |
0.0199 RUB |
165.6292 NPXS |
0.0199 RUB |
0.0198 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-02-16 |
0.0196 RUB |
152.4684 NPXS |
0.0196 RUB |
0.0195 RUB |
0.0198 RUB |
0.0198 RUB |
| 2024-02-15 |
0.0192 RUB |
773.5124 NPXS |
0.0192 RUB |
0.0190 RUB |
0.0195 RUB |
0.0195 RUB |
| 2024-02-14 |
0.0187 RUB |
21.8026 NPXS |
0.0187 RUB |
0.0186 RUB |
0.0188 RUB |
0.0188 RUB |
| 2024-02-13 |
0.0186 RUB |
6,506.2171 NPXS |
0.0186 RUB |
0.0182 RUB |
0.0190 RUB |
0.0182 RUB |
| 2024-02-12 |
0.0194 RUB |
5,629.9197 NPXS |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2024-02-11 |
0.0189 RUB |
0.0000 NPXS |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2024-02-10 |
0.0189 RUB |
0.0000 NPXS |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2024-02-09 |
0.0189 RUB |
0.0000 NPXS |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2024-02-08 |
0.0189 RUB |
0.0000 NPXS |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2024-02-07 |
0.0189 RUB |
0.0000 NPXS |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2024-02-06 |
0.0189 RUB |
0.0000 NPXS |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2024-02-05 |
0.0189 RUB |
0.0000 NPXS |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2024-02-04 |
0.0189 RUB |
0.0000 NPXS |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2024-02-03 |
0.0189 RUB |
0.0000 NPXS |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2024-02-02 |
0.0189 RUB |
0.0000 NPXS |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2024-02-01 |
0.0189 RUB |
0.0000 NPXS |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2024-01-31 |
0.0189 RUB |
0.0000 NPXS |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2024-01-30 |
0.0189 RUB |
0.0000 NPXS |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2024-01-29 |
0.0207 RUB |
1,526.8466 NPXS |
0.0207 RUB |
0.0189 RUB |
0.0225 RUB |
0.0189 RUB |
| 2024-01-28 |
0.0220 RUB |
13.1243 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-01-27 |
0.0219 RUB |
39.1121 NPXS |
0.0219 RUB |
0.0218 RUB |
0.0220 RUB |
0.0220 RUB |
| 2024-01-26 |
0.0213 RUB |
0.0000 NPXS |
0.0213 RUB |
0.0213 RUB |
0.0213 RUB |
0.0213 RUB |
| 2024-01-25 |
0.0213 RUB |
0.0000 NPXS |
0.0213 RUB |
0.0213 RUB |
0.0213 RUB |
0.0213 RUB |
| 2024-01-24 |
0.0213 RUB |
0.0000 NPXS |
0.0213 RUB |
0.0213 RUB |
0.0213 RUB |
0.0213 RUB |
| 2024-01-23 |
0.0220 RUB |
423.5363 NPXS |
0.0220 RUB |
0.0213 RUB |
0.0227 RUB |
0.0213 RUB |
| 2024-01-22 |
0.0227 RUB |
0.0000 NPXS |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2024-01-21 |
0.0227 RUB |
0.0000 NPXS |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2024-01-20 |
0.0227 RUB |
0.0000 NPXS |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2024-01-19 |
0.0227 RUB |
0.0000 NPXS |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2024-01-18 |
0.0236 RUB |
769.2151 NPXS |
0.0236 RUB |
0.0227 RUB |
0.0245 RUB |
0.0227 RUB |
| 2024-01-17 |
0.0233 RUB |
1,591.1939 NPXS |
0.0233 RUB |
0.0222 RUB |
0.0244 RUB |
0.0244 RUB |