Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0257 RUB |
79.8474 NPXS |
0.0257 RUB |
0.0256 RUB |
0.0257 RUB |
0.0256 RUB |
| 2024-01-05 |
0.0260 RUB |
198.7898 NPXS |
0.0260 RUB |
0.0257 RUB |
0.0262 RUB |
0.0257 RUB |
| 2024-01-04 |
0.0264 RUB |
7.9099 NPXS |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2024-01-03 |
0.0270 RUB |
0.0000 NPXS |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2024-01-02 |
0.0270 RUB |
0.0000 NPXS |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2024-01-01 |
0.0270 RUB |
0.0000 NPXS |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2023-12-31 |
0.0270 RUB |
0.0000 NPXS |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2023-12-30 |
0.0270 RUB |
0.0000 NPXS |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2023-12-29 |
0.0270 RUB |
0.0000 NPXS |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2023-12-28 |
0.0270 RUB |
0.0000 NPXS |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2023-12-27 |
0.0268 RUB |
218.7219 NPXS |
0.0268 RUB |
0.0265 RUB |
0.0270 RUB |
0.0270 RUB |
| 2023-12-26 |
0.0265 RUB |
0.0000 NPXS |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2023-12-25 |
0.0265 RUB |
0.0000 NPXS |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2023-12-24 |
0.0265 RUB |
0.0000 NPXS |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2023-12-23 |
0.0260 RUB |
253.3395 NPXS |
0.0260 RUB |
0.0255 RUB |
0.0265 RUB |
0.0265 RUB |
| 2023-12-22 |
0.0255 RUB |
0.0000 NPXS |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
| 2023-12-21 |
0.0255 RUB |
130.7150 NPXS |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
| 2023-12-20 |
0.0255 RUB |
130.7150 NPXS |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
| 2023-12-19 |
0.0251 RUB |
421.3349 NPXS |
0.0251 RUB |
0.0246 RUB |
0.0255 RUB |
0.0255 RUB |
| 2023-12-18 |
0.0243 RUB |
294.3584 NPXS |
0.0243 RUB |
0.0239 RUB |
0.0247 RUB |
0.0239 RUB |
| 2023-12-17 |
0.0249 RUB |
596.7761 NPXS |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2023-12-16 |
0.0249 RUB |
3,708.9589 NPXS |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2023-12-15 |
0.0254 RUB |
0.0000 NPXS |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2023-12-14 |
0.0254 RUB |
10.6250 NPXS |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2023-12-13 |
0.0247 RUB |
0.0000 NPXS |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
| 2023-12-12 |
0.0250 RUB |
215.9241 NPXS |
0.0250 RUB |
0.0247 RUB |
0.0252 RUB |
0.0247 RUB |
| 2023-12-11 |
0.0253 RUB |
648.9882 NPXS |
0.0253 RUB |
0.0247 RUB |
0.0259 RUB |
0.0247 RUB |
| 2023-12-10 |
0.0265 RUB |
0.0000 NPXS |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2023-12-09 |
0.0261 RUB |
363.2904 NPXS |
0.0261 RUB |
0.0256 RUB |
0.0265 RUB |
0.0265 RUB |
| 2023-12-08 |
0.0251 RUB |
0.0000 NPXS |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2023-12-07 |
0.0251 RUB |
10.6464 NPXS |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2023-12-06 |
0.0244 RUB |
502.3538 NPXS |
0.0244 RUB |
0.0237 RUB |
0.0251 RUB |
0.0251 RUB |
| 2023-12-05 |
0.0241 RUB |
4.7630 NPXS |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2023-12-04 |
0.0241 RUB |
5.5653 NPXS |
0.0241 RUB |
0.0240 RUB |
0.0241 RUB |
0.0241 RUB |
| 2023-12-03 |
0.0239 RUB |
51.8122 NPXS |
0.0239 RUB |
0.0239 RUB |
0.0240 RUB |
0.0240 RUB |
| 2023-12-02 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2023-12-01 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2023-11-30 |
0.0234 RUB |
200.0804 NPXS |
0.0234 RUB |
0.0233 RUB |
0.0234 RUB |
0.0233 RUB |
| 2023-11-29 |
0.0237 RUB |
68.6010 NPXS |
0.0237 RUB |
0.0233 RUB |
0.0240 RUB |
0.0233 RUB |
| 2023-11-28 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2023-11-27 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2023-11-26 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2023-11-25 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2023-11-24 |
0.0233 RUB |
0.0000 NPXS |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2023-11-23 |
0.0249 RUB |
9,684.2226 NPXS |
0.0249 RUB |
0.0227 RUB |
0.0270 RUB |
0.0233 RUB |
| 2023-11-22 |
0.0246 RUB |
9,973.0759 NPXS |
0.0246 RUB |
0.0222 RUB |
0.0270 RUB |
0.0233 RUB |
| 2023-11-21 |
0.0222 RUB |
0.0000 NPXS |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2023-11-20 |
0.0222 RUB |
0.0000 NPXS |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2023-11-19 |
0.0222 RUB |
0.0000 NPXS |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2023-11-18 |
0.0222 RUB |
832.4167 NPXS |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |