Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0223 RUB |
319.1382 NPXS |
0.0223 RUB |
0.0222 RUB |
0.0223 RUB |
0.0222 RUB |
| 2023-11-16 |
0.0226 RUB |
4,852.1455 NPXS |
0.0226 RUB |
0.0222 RUB |
0.0230 RUB |
0.0230 RUB |
| 2023-11-15 |
0.0225 RUB |
133.3168 NPXS |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2023-11-14 |
0.0223 RUB |
6,875.8835 NPXS |
0.0223 RUB |
0.0221 RUB |
0.0225 RUB |
0.0222 RUB |
| 2023-11-13 |
0.0221 RUB |
419.0130 NPXS |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2023-11-12 |
0.0221 RUB |
186.8386 NPXS |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2023-11-11 |
0.0218 RUB |
18.6657 NPXS |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2023-11-10 |
0.0217 RUB |
373.7883 NPXS |
0.0217 RUB |
0.0213 RUB |
0.0221 RUB |
0.0213 RUB |
| 2023-11-09 |
0.0221 RUB |
1,497.6249 NPXS |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2023-11-08 |
0.0221 RUB |
0.0000 NPXS |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2023-11-07 |
0.0221 RUB |
778.2334 NPXS |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2023-11-06 |
0.0221 RUB |
179.1426 NPXS |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2023-11-05 |
0.0221 RUB |
32.6201 NPXS |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2023-11-04 |
0.0214 RUB |
0.0000 NPXS |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-11-03 |
0.0216 RUB |
28.3613 NPXS |
0.0216 RUB |
0.0214 RUB |
0.0218 RUB |
0.0214 RUB |
| 2023-11-02 |
0.0218 RUB |
0.0000 NPXS |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2023-11-01 |
0.0218 RUB |
0.0000 NPXS |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2023-10-31 |
0.0218 RUB |
0.0000 NPXS |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2023-10-30 |
0.0218 RUB |
0.0000 NPXS |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2023-10-29 |
0.0218 RUB |
0.0000 NPXS |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2023-10-28 |
0.0218 RUB |
0.0000 NPXS |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2023-10-27 |
0.0218 RUB |
0.0000 NPXS |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2023-10-26 |
0.0219 RUB |
176.9980 NPXS |
0.0219 RUB |
0.0218 RUB |
0.0221 RUB |
0.0218 RUB |
| 2023-10-25 |
0.0224 RUB |
168.0965 NPXS |
0.0224 RUB |
0.0223 RUB |
0.0225 RUB |
0.0225 RUB |
| 2023-10-24 |
0.0220 RUB |
202.1988 NPXS |
0.0220 RUB |
0.0216 RUB |
0.0223 RUB |
0.0223 RUB |
| 2023-10-23 |
0.0210 RUB |
0.0000 NPXS |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-10-22 |
0.0213 RUB |
716.4072 NPXS |
0.0213 RUB |
0.0206 RUB |
0.0220 RUB |
0.0210 RUB |
| 2023-10-21 |
0.0206 RUB |
0.0000 NPXS |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-10-20 |
0.0206 RUB |
0.0000 NPXS |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-10-19 |
0.0206 RUB |
0.0000 NPXS |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-10-18 |
0.0216 RUB |
7,502.0418 NPXS |
0.0216 RUB |
0.0200 RUB |
0.0232 RUB |
0.0206 RUB |
| 2023-10-17 |
0.0237 RUB |
10,738.2031 NPXS |
0.0237 RUB |
0.0204 RUB |
0.0269 RUB |
0.0244 RUB |
| 2023-10-16 |
0.0237 RUB |
9,242.9559 NPXS |
0.0237 RUB |
0.0204 RUB |
0.0269 RUB |
0.0227 RUB |
| 2023-10-15 |
0.0261 RUB |
0.0000 NPXS |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2023-10-14 |
0.0261 RUB |
76.5159 NPXS |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2023-10-13 |
0.0258 RUB |
3,228.3357 NPXS |
0.0258 RUB |
0.0256 RUB |
0.0260 RUB |
0.0256 RUB |
| 2023-10-12 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-10-11 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-10-10 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-10-09 |
0.0260 RUB |
82.9557 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-10-08 |
0.0267 RUB |
0.0000 NPXS |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-10-07 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-10-06 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-10-05 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-10-04 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-10-03 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-10-02 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-10-01 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-09-30 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-09-29 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |