Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0267 RUB |
0.0000 NPXS |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-10-07 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-10-06 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-10-05 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-10-04 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-10-03 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-10-02 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-10-01 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-09-30 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-09-29 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-09-28 |
0.0261 RUB |
14.8014 NPXS |
0.0261 RUB |
0.0260 RUB |
0.0261 RUB |
0.0260 RUB |
| 2023-09-27 |
0.0269 RUB |
0.0000 NPXS |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-26 |
0.0269 RUB |
37.1302 NPXS |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-25 |
0.0265 RUB |
3,832.5603 NPXS |
0.0265 RUB |
0.0260 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-24 |
0.0261 RUB |
0.0000 NPXS |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2023-09-23 |
0.0261 RUB |
0.0000 NPXS |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2023-09-22 |
0.0261 RUB |
0.0000 NPXS |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2023-09-21 |
0.0261 RUB |
0.0000 NPXS |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2023-09-20 |
0.0261 RUB |
0.0000 NPXS |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2023-09-19 |
0.0261 RUB |
0.0000 NPXS |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2023-09-18 |
0.0261 RUB |
0.0000 NPXS |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2023-09-17 |
0.0261 RUB |
0.0000 NPXS |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2023-09-16 |
0.0261 RUB |
0.0000 NPXS |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2023-09-15 |
0.0261 RUB |
0.0000 NPXS |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2023-09-14 |
0.0261 RUB |
0.0000 NPXS |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2023-09-13 |
0.0261 RUB |
0.0000 NPXS |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2023-09-12 |
0.0261 RUB |
0.0000 NPXS |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2023-09-11 |
0.0261 RUB |
0.0000 NPXS |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2023-09-10 |
0.0261 RUB |
0.0000 NPXS |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2023-09-09 |
0.0261 RUB |
0.0000 NPXS |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2023-09-08 |
0.0261 RUB |
0.0000 NPXS |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2023-09-07 |
0.0261 RUB |
0.0000 NPXS |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2023-09-06 |
0.0261 RUB |
0.0000 NPXS |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2023-09-05 |
0.0261 RUB |
0.0000 NPXS |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2023-09-04 |
0.0261 RUB |
0.0000 NPXS |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2023-09-03 |
0.0264 RUB |
15.7189 NPXS |
0.0264 RUB |
0.0261 RUB |
0.0267 RUB |
0.0261 RUB |
| 2023-09-02 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-09-01 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-08-31 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-08-30 |
0.0260 RUB |
204.1863 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-08-29 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-08-28 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-08-27 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-08-26 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-08-25 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-08-24 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-08-23 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-08-22 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-08-21 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-08-20 |
0.0260 RUB |
0.0000 NPXS |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |