Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0004 USD |
600.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-17 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-16 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-15 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-14 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-13 |
0.0004 USD |
1,432.7755 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-12 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-11 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-10 |
0.0004 USD |
288.8948 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-09 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-08 |
0.0004 USD |
698.3175 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-07 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-06 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-05 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-04 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-03 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-02 |
0.0004 USD |
1,676.9400 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-01 |
0.0004 USD |
356.6828 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-31 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-30 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-29 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-28 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-27 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-26 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-25 |
0.0004 USD |
350.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-24 |
0.0004 USD |
1,627.0364 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-23 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-22 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-21 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-20 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-19 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-18 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-17 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-16 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-15 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-14 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-13 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-12 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-11 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-10 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-09 |
0.0004 USD |
20,156.0848 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-08 |
0.0004 USD |
5,675.8318 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-07 |
0.0004 USD |
1,745.7563 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-06 |
0.0004 USD |
12,469.5345 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-05 |
0.0004 USD |
4,759.4715 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-04 |
0.0004 USD |
3,303.8656 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-03 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-02 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-05-01 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-04-30 |
0.0004 USD |
7,368.4210 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |