Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0006 USD |
0.0000 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-26 |
0.0006 USD |
0.0000 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-25 |
0.0006 USD |
0.0000 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-24 |
0.0006 USD |
0.0000 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-23 |
0.0006 USD |
378.2177 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-22 |
0.0007 USD |
0.0000 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-21 |
0.0007 USD |
0.0000 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-20 |
0.0007 USD |
0.0000 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-19 |
0.0007 USD |
0.0000 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-18 |
0.0006 USD |
68,595.2747 NPXS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-17 |
0.0006 USD |
0.0000 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-16 |
0.0006 USD |
0.0000 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-15 |
0.0006 USD |
0.0000 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-14 |
0.0006 USD |
30,424.0225 NPXS |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-13 |
0.0011 USD |
0.0000 NPXS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-12 |
0.0011 USD |
0.0000 NPXS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-11 |
0.0010 USD |
4,829.0038 NPXS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-10 |
0.0010 USD |
4,829.0038 NPXS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-09 |
0.0009 USD |
3,892.2129 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-08 |
0.0009 USD |
0.0000 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-07 |
0.0009 USD |
0.0000 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-06 |
0.0009 USD |
0.0000 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-05 |
0.0009 USD |
0.0000 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-04 |
0.0009 USD |
0.0000 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-03 |
0.0009 USD |
0.0000 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-02 |
0.0009 USD |
0.0000 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-01 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-30 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-29 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-28 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-27 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-26 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-25 |
0.0007 USD |
1,404.4805 NPXS |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0005 USD |
| 2022-04-24 |
0.0009 USD |
0.0000 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-04-23 |
0.0009 USD |
5,735.7140 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-04-22 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-21 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-20 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-19 |
0.0005 USD |
672.0393 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-18 |
0.0009 USD |
506.9383 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-04-17 |
0.0009 USD |
5,732.2707 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-04-16 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-15 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-14 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-13 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-12 |
0.0005 USD |
453.8007 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-11 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-10 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-09 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-04-08 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |