Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0011 USD |
0.0000 NPXS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-17 |
0.0011 USD |
0.0000 NPXS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-16 |
0.0011 USD |
0.0000 NPXS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-15 |
0.0010 USD |
60,483.8710 NPXS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-14 |
0.0013 USD |
0.0000 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-13 |
0.0013 USD |
0.0000 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-12 |
0.0013 USD |
0.0000 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-11 |
0.0013 USD |
0.0000 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-10 |
0.0013 USD |
0.0000 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-09 |
0.0013 USD |
0.0000 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-08 |
0.0011 USD |
72,525.8219 NPXS |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2021-12-07 |
0.0013 USD |
66,506.7565 NPXS |
0.0013 USD |
0.0010 USD |
0.0015 USD |
0.0011 USD |
| 2021-12-06 |
0.0011 USD |
25,136.2245 NPXS |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-12-05 |
0.0012 USD |
0.0000 NPXS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-04 |
0.0012 USD |
5,087.9781 NPXS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-12-03 |
0.0013 USD |
4,522.3034 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-02 |
0.0015 USD |
0.0000 NPXS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-12-01 |
0.0015 USD |
0.0000 NPXS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-11-30 |
0.0015 USD |
260.9161 NPXS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-11-29 |
0.0015 USD |
260.9161 NPXS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-11-28 |
0.0013 USD |
0.0000 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-27 |
0.0013 USD |
11,084.8158 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-26 |
0.0016 USD |
0.0000 NPXS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-25 |
0.0016 USD |
0.0000 NPXS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-24 |
0.0016 USD |
73.8575 NPXS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-23 |
0.0014 USD |
7,700.0324 NPXS |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-22 |
0.0014 USD |
6,809.5001 NPXS |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0012 USD |
| 2021-11-21 |
0.0013 USD |
2,125.3201 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-20 |
0.0014 USD |
95,139.4945 NPXS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-11-19 |
0.0014 USD |
0.0000 NPXS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-18 |
0.0014 USD |
131,703.1679 NPXS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-17 |
0.0014 USD |
0.0000 NPXS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-16 |
0.0014 USD |
0.0000 NPXS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-15 |
0.0014 USD |
4,504.1857 NPXS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-14 |
0.0016 USD |
7,717.9963 NPXS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2021-11-13 |
0.0013 USD |
12,682.0671 NPXS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-11-12 |
0.0014 USD |
0.0000 NPXS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-11 |
0.0014 USD |
2,466.7054 NPXS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-10 |
0.0015 USD |
5,246.7948 NPXS |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0014 USD |
| 2021-11-09 |
0.0015 USD |
5,153.4068 NPXS |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-08 |
0.0017 USD |
0.0000 NPXS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-07 |
0.0017 USD |
1,387.9880 NPXS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-06 |
0.0017 USD |
4,048.1491 NPXS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-05 |
0.0015 USD |
19,848.8758 NPXS |
0.0015 USD |
0.0013 USD |
0.0018 USD |
0.0013 USD |
| 2021-11-04 |
0.0018 USD |
57,261.3888 NPXS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-11-03 |
0.0018 USD |
0.0000 NPXS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-11-02 |
0.0018 USD |
2,333.5417 NPXS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-11-01 |
0.0018 USD |
45,335.3224 NPXS |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2021-10-31 |
0.0017 USD |
0.0000 NPXS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-10-30 |
0.0017 USD |
376.2862 NPXS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |