Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0017 USD |
0.0000 NPXS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-07 |
0.0017 USD |
1,387.9880 NPXS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-06 |
0.0017 USD |
4,048.1491 NPXS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-05 |
0.0015 USD |
19,848.8758 NPXS |
0.0015 USD |
0.0013 USD |
0.0018 USD |
0.0013 USD |
| 2021-11-04 |
0.0018 USD |
57,261.3888 NPXS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-11-03 |
0.0018 USD |
0.0000 NPXS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-11-02 |
0.0018 USD |
2,333.5417 NPXS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-11-01 |
0.0018 USD |
45,335.3224 NPXS |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2021-10-31 |
0.0017 USD |
0.0000 NPXS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-10-30 |
0.0017 USD |
376.2862 NPXS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-10-29 |
0.0017 USD |
0.0000 NPXS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-10-28 |
0.0017 USD |
14,268.6238 NPXS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-10-27 |
0.0019 USD |
124,688.7199 NPXS |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0017 USD |
| 2021-10-26 |
0.0015 USD |
156,177.1740 NPXS |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0017 USD |
| 2021-10-25 |
0.0015 USD |
88,475.3342 NPXS |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2021-10-24 |
0.0012 USD |
5,041.6715 NPXS |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-23 |
0.0010 USD |
106.9129 NPXS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-22 |
0.0010 USD |
7,556.7382 NPXS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-21 |
0.0011 USD |
5,849.6214 NPXS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-10-20 |
0.0012 USD |
2,560.6180 NPXS |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2021-10-19 |
0.0011 USD |
8,578.6683 NPXS |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-10-18 |
0.0012 USD |
0.0000 NPXS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-17 |
0.0012 USD |
0.0000 NPXS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-16 |
0.0012 USD |
500.0000 NPXS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-15 |
0.0012 USD |
0.0000 NPXS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-14 |
0.0012 USD |
0.0000 NPXS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-13 |
0.0012 USD |
0.0000 NPXS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-12 |
0.0013 USD |
4,974.9447 NPXS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-10-11 |
0.0013 USD |
0.0000 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-10 |
0.0013 USD |
147.9157 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-09 |
0.0017 USD |
0.0000 NPXS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-10-08 |
0.0017 USD |
0.0000 NPXS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-10-07 |
0.0015 USD |
2,626.4724 NPXS |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0017 USD |
| 2021-10-06 |
0.0014 USD |
3,289.9535 NPXS |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0016 USD |
| 2021-10-05 |
0.0013 USD |
2,946.2866 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-04 |
0.0013 USD |
2,946.2866 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-03 |
0.0013 USD |
0.0000 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-02 |
0.0013 USD |
0.0000 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-01 |
0.0013 USD |
0.0000 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-30 |
0.0013 USD |
0.0000 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-29 |
0.0013 USD |
0.0000 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-28 |
0.0013 USD |
0.0000 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-27 |
0.0013 USD |
0.0000 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-26 |
0.0013 USD |
0.0000 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-25 |
0.0013 USD |
0.0000 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-24 |
0.0013 USD |
0.0000 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-23 |
0.0013 USD |
0.0000 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-22 |
0.0013 USD |
0.0000 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-21 |
0.0013 USD |
1,526.8114 NPXS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-09-20 |
0.0015 USD |
8,477.7066 NPXS |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |