Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0014 USD |
6,151.1761 NPXS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-09 |
0.0014 USD |
0.0000 NPXS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-08 |
0.0014 USD |
0.0000 NPXS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-07 |
0.0014 USD |
29,971.1387 NPXS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-06 |
0.0016 USD |
14,999.7204 NPXS |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2021-09-05 |
0.0017 USD |
0.0000 NPXS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-09-04 |
0.0017 USD |
0.0000 NPXS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-09-03 |
0.0017 USD |
0.0000 NPXS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-09-02 |
0.0017 USD |
0.0000 NPXS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-09-01 |
0.0017 USD |
0.0000 NPXS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-31 |
0.0017 USD |
518.2322 NPXS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-08-30 |
0.0017 USD |
402.4028 NPXS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-29 |
0.0013 USD |
0.0000 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-08-28 |
0.0013 USD |
0.0000 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-08-27 |
0.0013 USD |
500.0000 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-08-26 |
0.0017 USD |
213.4789 NPXS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-25 |
0.0015 USD |
4,132.2081 NPXS |
0.0015 USD |
0.0013 USD |
0.0018 USD |
0.0013 USD |
| 2021-08-24 |
0.0013 USD |
2,319.9063 NPXS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-08-23 |
0.0015 USD |
0.0000 NPXS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-22 |
0.0015 USD |
13,164.1173 NPXS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-21 |
0.0016 USD |
88,505.1025 NPXS |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-20 |
0.0017 USD |
2,370.9908 NPXS |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2021-08-19 |
0.0016 USD |
9,410.0602 NPXS |
0.0016 USD |
0.0014 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-18 |
0.0016 USD |
1,000.0000 NPXS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-17 |
0.0019 USD |
0.0000 NPXS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-16 |
0.0019 USD |
2,443.6308 NPXS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-15 |
0.0018 USD |
2,473.3047 NPXS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-14 |
0.0018 USD |
1,592.6262 NPXS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-13 |
0.0015 USD |
0.0000 NPXS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-12 |
0.0015 USD |
116.0000 NPXS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-11 |
0.0015 USD |
0.0000 NPXS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-10 |
0.0015 USD |
0.0000 NPXS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-09 |
0.0015 USD |
440.3312 NPXS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-08 |
0.0014 USD |
100.0000 NPXS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-07 |
0.0014 USD |
0.0000 NPXS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-06 |
0.0014 USD |
0.0000 NPXS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-05 |
0.0015 USD |
21,399.9284 NPXS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2021-08-04 |
0.0016 USD |
0.0000 NPXS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-03 |
0.0016 USD |
0.0000 NPXS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-02 |
0.0016 USD |
0.0000 NPXS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-01 |
0.0016 USD |
0.0000 NPXS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-31 |
0.0018 USD |
22,984.3847 NPXS |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2021-07-30 |
0.0022 USD |
31,627.8929 NPXS |
0.0022 USD |
0.0016 USD |
0.0028 USD |
0.0018 USD |
| 2021-07-29 |
0.0031 USD |
0.0000 NPXS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-28 |
0.0031 USD |
0.0000 NPXS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-27 |
0.0031 USD |
0.0000 NPXS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-26 |
0.0026 USD |
6,883.4930 NPXS |
0.0026 USD |
0.0022 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-25 |
0.0018 USD |
1,100.0000 NPXS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-24 |
0.0019 USD |
12,477.0424 NPXS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-23 |
0.0017 USD |
25,373.2912 NPXS |
0.0017 USD |
0.0014 USD |
0.0019 USD |
0.0019 USD |