Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0017 USD |
25,373.2912 NPXS |
0.0017 USD |
0.0014 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-22 |
0.0013 USD |
13,860.4241 NPXS |
0.0013 USD |
0.0010 USD |
0.0015 USD |
0.0010 USD |
| 2021-07-21 |
0.0012 USD |
1,533.4074 NPXS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-20 |
0.0014 USD |
46,723.1957 NPXS |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0012 USD |
| 2021-07-19 |
0.0016 USD |
4,494.9779 NPXS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-18 |
0.0015 USD |
28,799.3818 NPXS |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-17 |
0.0013 USD |
0.0000 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-16 |
0.0013 USD |
7,132.7166 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-15 |
0.0018 USD |
0.0000 NPXS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-14 |
0.0018 USD |
0.0000 NPXS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-13 |
0.0018 USD |
0.0000 NPXS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-12 |
0.0018 USD |
0.0000 NPXS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-11 |
0.0018 USD |
54.8769 NPXS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-10 |
0.0018 USD |
1,125.1279 NPXS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-09 |
0.0017 USD |
317.6542 NPXS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-08 |
0.0013 USD |
1,000.0000 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-07 |
0.0017 USD |
1,550.9722 NPXS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-06 |
0.0016 USD |
1,402.2217 NPXS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-05 |
0.0018 USD |
0.0000 NPXS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-04 |
0.0017 USD |
1,292.0420 NPXS |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-03 |
0.0017 USD |
1,083.8093 NPXS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-07-02 |
0.0017 USD |
0.0000 NPXS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-01 |
0.0017 USD |
3,842.6456 NPXS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-30 |
0.0017 USD |
712.1163 NPXS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-29 |
0.0019 USD |
0.0000 NPXS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-28 |
0.0019 USD |
673.5430 NPXS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-27 |
0.0018 USD |
14,752.3983 NPXS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-06-26 |
0.0022 USD |
922.0246 NPXS |
0.0022 USD |
0.0018 USD |
0.0025 USD |
0.0018 USD |
| 2021-06-25 |
0.0018 USD |
13,474.3229 NPXS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-24 |
0.0031 USD |
0.0000 NPXS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-23 |
0.0031 USD |
542.8976 NPXS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-22 |
0.0025 USD |
4,762.4791 NPXS |
0.0025 USD |
0.0019 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-21 |
0.0020 USD |
0.0000 NPXS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-20 |
0.0020 USD |
0.0000 NPXS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-19 |
0.0020 USD |
1,038.0406 NPXS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-18 |
0.0031 USD |
161.0704 NPXS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-17 |
0.0026 USD |
11,104.9925 NPXS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2021-06-16 |
0.0024 USD |
74,362.8263 NPXS |
0.0024 USD |
0.0020 USD |
0.0028 USD |
0.0021 USD |
| 2021-06-15 |
0.0032 USD |
0.0000 NPXS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-06-14 |
0.0033 USD |
935.0449 NPXS |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2021-06-13 |
0.0024 USD |
56,978.1638 NPXS |
0.0024 USD |
0.0019 USD |
0.0030 USD |
0.0019 USD |
| 2021-06-12 |
0.0030 USD |
1,033.1079 NPXS |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-11 |
0.0029 USD |
3,957.6624 NPXS |
0.0029 USD |
0.0026 USD |
0.0033 USD |
0.0026 USD |
| 2021-06-10 |
0.0034 USD |
2,044.3379 NPXS |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2021-06-09 |
0.0026 USD |
1,247.4066 NPXS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-06-08 |
0.0033 USD |
7,404.0636 NPXS |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0030 USD |
| 2021-06-07 |
0.0034 USD |
29,931.2347 NPXS |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-06 |
0.0033 USD |
28,469.2254 NPXS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-05 |
0.0038 USD |
290.0000 NPXS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-04 |
0.0036 USD |
1,141.6112 NPXS |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |