Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0029 USD |
3,957.6624 NPXS |
0.0029 USD |
0.0026 USD |
0.0033 USD |
0.0026 USD |
| 2021-06-10 |
0.0034 USD |
2,044.3379 NPXS |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2021-06-09 |
0.0026 USD |
1,247.4066 NPXS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-06-08 |
0.0033 USD |
7,404.0636 NPXS |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0030 USD |
| 2021-06-07 |
0.0034 USD |
29,931.2347 NPXS |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-06 |
0.0033 USD |
28,469.2254 NPXS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-05 |
0.0038 USD |
290.0000 NPXS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-04 |
0.0036 USD |
1,141.6112 NPXS |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-03 |
0.0034 USD |
2,879.3191 NPXS |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0030 USD |
| 2021-06-02 |
0.0034 USD |
7,783.3933 NPXS |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-01 |
0.0036 USD |
4,064.1315 NPXS |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2021-05-31 |
0.0038 USD |
2,044.9863 NPXS |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2021-05-30 |
0.0039 USD |
5,531.9069 NPXS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-05-29 |
0.0039 USD |
1,927.2614 NPXS |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2021-05-28 |
0.0038 USD |
101,518.7168 NPXS |
0.0038 USD |
0.0016 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-27 |
0.0023 USD |
1,280.1084 NPXS |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-26 |
0.0026 USD |
30,381.2522 NPXS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-25 |
0.0024 USD |
2,929.1038 NPXS |
0.0024 USD |
0.0020 USD |
0.0028 USD |
0.0020 USD |
| 2021-05-24 |
0.0023 USD |
167,257.5326 NPXS |
0.0023 USD |
0.0018 USD |
0.0028 USD |
0.0025 USD |
| 2021-05-23 |
0.0025 USD |
2,884.9084 NPXS |
0.0025 USD |
0.0017 USD |
0.0033 USD |
0.0017 USD |
| 2021-05-22 |
0.0031 USD |
10,468.0006 NPXS |
0.0031 USD |
0.0017 USD |
0.0046 USD |
0.0017 USD |
| 2021-05-21 |
0.0025 USD |
53,183.0141 NPXS |
0.0025 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2021-05-20 |
0.0030 USD |
55.2775 NPXS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-19 |
0.0030 USD |
2,690.2675 NPXS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-18 |
0.0032 USD |
2,467.4907 NPXS |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-17 |
0.0030 USD |
9,533.1837 NPXS |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2021-05-16 |
0.0046 USD |
1,000.0000 NPXS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-15 |
0.0039 USD |
3,375.6266 NPXS |
0.0039 USD |
0.0030 USD |
0.0048 USD |
0.0032 USD |
| 2021-05-14 |
0.0032 USD |
68,218.9779 NPXS |
0.0032 USD |
0.0028 USD |
0.0036 USD |
0.0030 USD |
| 2021-05-13 |
0.0031 USD |
10,031.4492 NPXS |
0.0031 USD |
0.0028 USD |
0.0035 USD |
0.0028 USD |
| 2021-05-12 |
0.0032 USD |
5,507.0428 NPXS |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2021-05-11 |
0.0029 USD |
123,434.0473 NPXS |
0.0029 USD |
0.0023 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-10 |
0.0039 USD |
30,346.4056 NPXS |
0.0039 USD |
0.0029 USD |
0.0049 USD |
0.0029 USD |
| 2021-05-09 |
0.0043 USD |
49,492.9471 NPXS |
0.0043 USD |
0.0037 USD |
0.0050 USD |
0.0049 USD |
| 2021-05-08 |
0.0045 USD |
113,259.1708 NPXS |
0.0045 USD |
0.0037 USD |
0.0053 USD |
0.0039 USD |
| 2021-05-07 |
0.0045 USD |
53,854.6702 NPXS |
0.0045 USD |
0.0038 USD |
0.0053 USD |
0.0038 USD |
| 2021-05-06 |
0.0055 USD |
116,472.3520 NPXS |
0.0055 USD |
0.0043 USD |
0.0068 USD |
0.0062 USD |
| 2021-05-05 |
0.0055 USD |
48,987.0308 NPXS |
0.0055 USD |
0.0043 USD |
0.0068 USD |
0.0063 USD |
| 2021-05-04 |
0.0061 USD |
106,060.1554 NPXS |
0.0061 USD |
0.0053 USD |
0.0069 USD |
0.0053 USD |
| 2021-05-03 |
0.0061 USD |
73,966.3997 NPXS |
0.0061 USD |
0.0053 USD |
0.0069 USD |
0.0069 USD |
| 2021-05-02 |
0.0057 USD |
64,583.4793 NPXS |
0.0057 USD |
0.0045 USD |
0.0069 USD |
0.0053 USD |
| 2021-05-01 |
0.0054 USD |
3,092.9365 NPXS |
0.0054 USD |
0.0045 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-30 |
0.0063 USD |
171.3446 NPXS |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-29 |
0.0053 USD |
1,126.3116 NPXS |
0.0053 USD |
0.0043 USD |
0.0063 USD |
0.0043 USD |
| 2021-04-28 |
0.0056 USD |
13,500.8777 NPXS |
0.0056 USD |
0.0050 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-27 |
0.0062 USD |
27,017.4786 NPXS |
0.0062 USD |
0.0053 USD |
0.0072 USD |
0.0063 USD |
| 2021-04-26 |
0.0068 USD |
18,310.9952 NPXS |
0.0068 USD |
0.0063 USD |
0.0072 USD |
0.0072 USD |
| 2021-04-25 |
0.0063 USD |
367.1237 NPXS |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-24 |
0.0058 USD |
3,636.9259 NPXS |
0.0058 USD |
0.0053 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-23 |
0.0067 USD |
3,503.9847 NPXS |
0.0067 USD |
0.0060 USD |
0.0075 USD |
0.0060 USD |