Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0067 USD |
802.4800 NPXS |
0.0067 USD |
0.0060 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-21 |
0.0072 USD |
40,479.1870 NPXS |
0.0072 USD |
0.0068 USD |
0.0076 USD |
0.0076 USD |
| 2021-04-20 |
0.0061 USD |
9,690.8167 NPXS |
0.0061 USD |
0.0053 USD |
0.0070 USD |
0.0068 USD |
| 2021-04-19 |
0.0060 USD |
55,236.5729 NPXS |
0.0060 USD |
0.0051 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-18 |
0.0060 USD |
46,432.9130 NPXS |
0.0060 USD |
0.0050 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-17 |
0.0052 USD |
114,781.8722 NPXS |
0.0052 USD |
0.0037 USD |
0.0067 USD |
0.0055 USD |
| 2021-04-16 |
0.0045 USD |
56,787.1481 NPXS |
0.0045 USD |
0.0037 USD |
0.0054 USD |
0.0050 USD |
| 2021-04-15 |
0.0045 USD |
47,317.7506 NPXS |
0.0045 USD |
0.0036 USD |
0.0054 USD |
0.0054 USD |
| 2021-04-14 |
0.0047 USD |
65,026.5952 NPXS |
0.0047 USD |
0.0039 USD |
0.0055 USD |
0.0039 USD |
| 2021-04-13 |
0.0052 USD |
18,588.0386 NPXS |
0.0052 USD |
0.0045 USD |
0.0060 USD |
0.0050 USD |
| 2021-04-12 |
0.0053 USD |
14,732.0755 NPXS |
0.0053 USD |
0.0045 USD |
0.0060 USD |
0.0046 USD |
| 2021-04-11 |
0.0053 USD |
79,985.7952 NPXS |
0.0053 USD |
0.0041 USD |
0.0064 USD |
0.0050 USD |
| 2021-04-10 |
0.0058 USD |
80,836.2678 NPXS |
0.0058 USD |
0.0050 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-09 |
0.0059 USD |
52,140.3709 NPXS |
0.0059 USD |
0.0050 USD |
0.0068 USD |
0.0050 USD |
| 2021-04-08 |
0.0054 USD |
40,342.1078 NPXS |
0.0054 USD |
0.0040 USD |
0.0068 USD |
0.0055 USD |
| 2021-04-07 |
0.0051 USD |
152,413.4070 NPXS |
0.0051 USD |
0.0039 USD |
0.0064 USD |
0.0054 USD |
| 2021-04-06 |
0.0063 USD |
132,851.3837 NPXS |
0.0063 USD |
0.0054 USD |
0.0072 USD |
0.0054 USD |
| 2021-04-05 |
0.0072 USD |
122,643.7397 NPXS |
0.0072 USD |
0.0066 USD |
0.0078 USD |
0.0067 USD |
| 2021-04-04 |
0.0072 USD |
38,784.0739 NPXS |
0.0072 USD |
0.0066 USD |
0.0078 USD |
0.0077 USD |
| 2021-04-03 |
0.0069 USD |
54,622.1458 NPXS |
0.0069 USD |
0.0060 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-02 |
0.0074 USD |
91,475.4492 NPXS |
0.0074 USD |
0.0069 USD |
0.0080 USD |
0.0069 USD |
| 2021-04-01 |
0.0078 USD |
27,639.9052 NPXS |
0.0078 USD |
0.0073 USD |
0.0084 USD |
0.0073 USD |
| 2021-03-31 |
0.0070 USD |
102,784.8577 NPXS |
0.0070 USD |
0.0057 USD |
0.0083 USD |
0.0083 USD |
| 2021-03-30 |
0.0070 USD |
45,067.8009 NPXS |
0.0070 USD |
0.0060 USD |
0.0080 USD |
0.0078 USD |
| 2021-03-29 |
0.0077 USD |
47,739.3483 NPXS |
0.0077 USD |
0.0073 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-28 |
0.0079 USD |
7,522.5479 NPXS |
0.0079 USD |
0.0075 USD |
0.0083 USD |
0.0078 USD |
| 2021-03-27 |
0.0080 USD |
60,622.2792 NPXS |
0.0080 USD |
0.0074 USD |
0.0086 USD |
0.0074 USD |
| 2021-03-26 |
0.0075 USD |
86,101.9549 NPXS |
0.0075 USD |
0.0061 USD |
0.0089 USD |
0.0086 USD |
| 2021-03-25 |
0.0073 USD |
112,079.3687 NPXS |
0.0073 USD |
0.0061 USD |
0.0085 USD |
0.0074 USD |
| 2021-03-24 |
0.0064 USD |
96,198.9328 NPXS |
0.0064 USD |
0.0055 USD |
0.0072 USD |
0.0072 USD |
| 2021-03-23 |
0.0077 USD |
82,812.2089 NPXS |
0.0077 USD |
0.0055 USD |
0.0100 USD |
0.0056 USD |
| 2021-03-22 |
0.0068 USD |
112,695.4353 NPXS |
0.0068 USD |
0.0061 USD |
0.0075 USD |
0.0064 USD |
| 2021-03-21 |
0.0061 USD |
357,586.7728 NPXS |
0.0061 USD |
0.0050 USD |
0.0072 USD |
0.0069 USD |
| 2021-03-20 |
0.0060 USD |
372,441.6905 NPXS |
0.0060 USD |
0.0046 USD |
0.0073 USD |
0.0069 USD |
| 2021-03-19 |
0.0042 USD |
911,002.2081 NPXS |
0.0042 USD |
0.0033 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-18 |
0.0035 USD |
544,856.3079 NPXS |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2021-03-17 |
0.0035 USD |
86,268.4171 NPXS |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0033 USD |
| 2021-03-16 |
0.0035 USD |
28,644.9211 NPXS |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0034 USD |
| 2021-03-15 |
0.0035 USD |
599,475.1670 NPXS |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2021-03-14 |
0.0032 USD |
718,842.9702 NPXS |
0.0032 USD |
0.0023 USD |
0.0042 USD |
0.0042 USD |
| 2021-03-13 |
0.0028 USD |
176,697.0801 NPXS |
0.0028 USD |
0.0023 USD |
0.0034 USD |
0.0033 USD |
| 2021-03-12 |
0.0024 USD |
65,095.5643 NPXS |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2021-03-11 |
0.0024 USD |
106,061.4029 NPXS |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2021-03-10 |
0.0023 USD |
18,092.2679 NPXS |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-09 |
0.0020 USD |
125,043.4414 NPXS |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2021-03-08 |
0.0022 USD |
428.0517 NPXS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-07 |
0.0020 USD |
71,904.3158 NPXS |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-06 |
0.0020 USD |
43,919.4215 NPXS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2021-03-05 |
0.0018 USD |
262,749.6169 NPXS |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0020 USD |
| 2021-03-04 |
0.0023 USD |
23,716.2017 NPXS |
0.0023 USD |
0.0019 USD |
0.0026 USD |
0.0024 USD |