Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0024 USD |
51,466.9563 NPXS |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2021-03-02 |
0.0023 USD |
19,941.5947 NPXS |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2021-03-01 |
0.0022 USD |
35,815.8923 NPXS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-28 |
0.0020 USD |
198,051.2248 NPXS |
0.0020 USD |
0.0016 USD |
0.0023 USD |
0.0016 USD |
| 2021-02-27 |
0.0027 USD |
318,939.9361 NPXS |
0.0027 USD |
0.0024 USD |
0.0031 USD |
0.0024 USD |
| 2021-02-26 |
0.0027 USD |
52,598.2414 NPXS |
0.0027 USD |
0.0022 USD |
0.0031 USD |
0.0024 USD |
| 2021-02-25 |
0.0028 USD |
318,223.5961 NPXS |
0.0028 USD |
0.0021 USD |
0.0035 USD |
0.0026 USD |
| 2021-02-24 |
0.0023 USD |
609,266.1918 NPXS |
0.0023 USD |
0.0019 USD |
0.0027 USD |
0.0027 USD |
| 2021-02-23 |
0.0027 USD |
280,736.4074 NPXS |
0.0027 USD |
0.0021 USD |
0.0034 USD |
0.0021 USD |
| 2021-02-22 |
0.0029 USD |
1,088,098.2876 NPXS |
0.0029 USD |
0.0023 USD |
0.0035 USD |
0.0029 USD |
| 2021-02-21 |
0.0023 USD |
724,958.5981 NPXS |
0.0023 USD |
0.0016 USD |
0.0030 USD |
0.0023 USD |
| 2021-02-20 |
0.0016 USD |
2,942,895.6539 NPXS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2021-02-19 |
0.0016 USD |
319,174.0931 NPXS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2021-02-18 |
0.0013 USD |
26,181.5322 NPXS |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-17 |
0.0012 USD |
800.0000 NPXS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-16 |
0.0012 USD |
22,165.5104 NPXS |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-15 |
0.0012 USD |
29,811.6449 NPXS |
0.0012 USD |
0.0010 USD |
0.0015 USD |
0.0013 USD |
| 2021-02-14 |
0.0014 USD |
72,465.2455 NPXS |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0012 USD |
| 2021-02-13 |
0.0014 USD |
325,052.6252 NPXS |
0.0014 USD |
0.0010 USD |
0.0017 USD |
0.0012 USD |
| 2021-02-12 |
0.0009 USD |
188,551.7410 NPXS |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-11 |
0.0009 USD |
19,998.6739 NPXS |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-10 |
0.0009 USD |
228,201.7246 NPXS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-09 |
0.0009 USD |
42,569.7945 NPXS |
0.0009 USD |
0.0005 USD |
0.0013 USD |
0.0010 USD |
| 2021-02-08 |
0.0005 USD |
48,930.7983 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-07 |
0.0005 USD |
423,855.5572 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-06 |
0.0005 USD |
23,666.8626 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-05 |
0.0005 USD |
64,210.4257 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-04 |
0.0005 USD |
189,561.1914 NPXS |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-03 |
0.0005 USD |
779.2411 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-02 |
0.0005 USD |
17,036.1906 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-01 |
0.0005 USD |
1,281.5468 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-31 |
0.0005 USD |
1,281.5468 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-30 |
0.0005 USD |
218.4532 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-29 |
0.0005 USD |
15,983.6570 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-28 |
0.0005 USD |
4,833.0478 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-27 |
0.0005 USD |
954.2696 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-26 |
0.0005 USD |
4,864.2861 NPXS |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-25 |
0.0005 USD |
6,665.1551 NPXS |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-24 |
0.0004 USD |
17,084.4688 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-23 |
0.0004 USD |
287.7924 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-22 |
0.0003 USD |
101,105.9560 NPXS |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-01-21 |
0.0004 USD |
75,621.2498 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-20 |
0.0004 USD |
1,915.8750 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-19 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-18 |
0.0004 USD |
123,718.7048 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-17 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-16 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-15 |
0.0004 USD |
77,424.3098 NPXS |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-01-14 |
0.0005 USD |
214.5146 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-13 |
0.0004 USD |
1,246.9394 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |