Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-23 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-22 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-21 |
0.0001 USD |
11,009.4149 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-20 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-19 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-18 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-17 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-16 |
0.0001 USD |
737.2970 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-15 |
0.0001 USD |
2,857.7252 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-14 |
0.0001 USD |
14,294.3053 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-13 |
0.0001 USD |
178,993.5628 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-12 |
0.0002 USD |
101,914.0466 NPXS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-09-11 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-10 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-09 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-08 |
0.0002 USD |
3,728.1849 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-07 |
0.0002 USD |
1,272.2045 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-06 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-05 |
0.0001 USD |
12,999.5385 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-04 |
0.0002 USD |
4,978.8341 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-03 |
0.0002 USD |
35,861.9935 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-02 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-01 |
0.0002 USD |
39,580.1980 NPXS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-31 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-30 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-29 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-28 |
0.0002 USD |
9,999.9999 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-27 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-26 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-25 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-24 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-23 |
0.0002 USD |
164,594.4438 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-22 |
0.0002 USD |
69,196.8472 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-21 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-20 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-19 |
0.0002 USD |
963,278.4760 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-18 |
0.0002 USD |
1,000.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-17 |
0.0002 USD |
1,000.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-16 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-15 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-14 |
0.0002 USD |
1,090.0606 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-13 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-12 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-11 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-10 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-09 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-08 |
0.0002 USD |
45,364.2217 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-07 |
0.0002 USD |
537.7681 NPXS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-08-06 |
0.0002 USD |
5,988.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |